> Tipos de cambio de JOD-KMF y KMF-JOD - 2025

Tipos de cambio de JOD-KMF y KMF-JOD - 2025

Tipos de cambio de JOD-KMF y KMF-JOD

Compruebe a continuación los tipos de cambio de JOD-KMF y KMF-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 627,7836 KMF

1 KMF = 0,0016 JOD

1A 2A 2A

JOD frente a KMFKMF frente a JOD

Jan 2025

Fecha	JOD-KMF	KMF-JOD
01 ene. 2025	1 JOD = 657.2553 KMF	1 KMF = 0.0015 JOD
02 ene. 2025	1 JOD = 657.1614 KMF	1 KMF = 0.0015 JOD
03 ene. 2025	1 JOD = 657.0696 KMF	1 KMF = 0.0015 JOD
04 ene. 2025	1 JOD = 657.0657 KMF	1 KMF = 0.0015 JOD
05 ene. 2025	1 JOD = 657.0657 KMF	1 KMF = 0.0015 JOD
06 ene. 2025	1 JOD = 657.1628 KMF	1 KMF = 0.0015 JOD
07 ene. 2025	1 JOD = 675.9305 KMF	1 KMF = 0.0015 JOD
08 ene. 2025	1 JOD = 669.6716 KMF	1 KMF = 0.0015 JOD
09 ene. 2025	1 JOD = 673.2094 KMF	1 KMF = 0.0015 JOD
10 ene. 2025	1 JOD = 673.9755 KMF	1 KMF = 0.0015 JOD
11 ene. 2025	1 JOD = 673.8757 KMF	1 KMF = 0.0015 JOD
12 ene. 2025	1 JOD = 673.8757 KMF	1 KMF = 0.0015 JOD
13 ene. 2025	1 JOD = 673.9703 KMF	1 KMF = 0.0015 JOD
14 ene. 2025	1 JOD = 679.4695 KMF	1 KMF = 0.0015 JOD
15 ene. 2025	1 JOD = 674.2218 KMF	1 KMF = 0.0015 JOD
16 ene. 2025	1 JOD = 674.5348 KMF	1 KMF = 0.0015 JOD
17 ene. 2025	1 JOD = 674.4442 KMF	1 KMF = 0.0015 JOD
18 ene. 2025	1 JOD = 675.7119 KMF	1 KMF = 0.0015 JOD
19 ene. 2025	1 JOD = 675.7119 KMF	1 KMF = 0.0015 JOD
20 ene. 2025	1 JOD = 675.7189 KMF	1 KMF = 0.0015 JOD
21 ene. 2025	1 JOD = 675.5307 KMF	1 KMF = 0.0015 JOD
22 ene. 2025	1 JOD = 675.5267 KMF	1 KMF = 0.0015 JOD
23 ene. 2025	1 JOD = 666.0784 KMF	1 KMF = 0.0015 JOD
24 ene. 2025	1 JOD = 665.9307 KMF	1 KMF = 0.0015 JOD
25 ene. 2025	1 JOD = 660.0438 KMF	1 KMF = 0.0015 JOD
26 ene. 2025	1 JOD = 660.0438 KMF	1 KMF = 0.0015 JOD
27 ene. 2025	1 JOD = 660.1657 KMF	1 KMF = 0.0015 JOD
28 ene. 2025	1 JOD = 661.9709 KMF	1 KMF = 0.0015 JOD
29 ene. 2025	1 JOD = 665.8759 KMF	1 KMF = 0.0015 JOD
30 ene. 2025	1 JOD = 665.7582 KMF	1 KMF = 0.0015 JOD
31 ene. 2025	1 JOD = 666.7352 KMF	1 KMF = 0.0015 JOD

Feb 2025

Fecha	JOD-KMF	KMF-JOD
01 feb. 2025	1 JOD = 666.734 KMF	1 KMF = 0.0015 JOD
02 feb. 2025	1 JOD = 666.734 KMF	1 KMF = 0.0015 JOD
03 feb. 2025	1 JOD = 666.5494 KMF	1 KMF = 0.0015 JOD
04 feb. 2025	1 JOD = 675.0068 KMF	1 KMF = 0.0015 JOD
05 feb. 2025	1 JOD = 675.004 KMF	1 KMF = 0.0015 JOD
06 feb. 2025	1 JOD = 666.691 KMF	1 KMF = 0.0015 JOD
07 feb. 2025	1 JOD = 669.018 KMF	1 KMF = 0.0015 JOD
08 feb. 2025	1 JOD = 671.6956 KMF	1 KMF = 0.0015 JOD
09 feb. 2025	1 JOD = 671.6956 KMF	1 KMF = 0.0015 JOD
10 feb. 2025	1 JOD = 671.6848 KMF	1 KMF = 0.0015 JOD
11 feb. 2025	1 JOD = 673.5942 KMF	1 KMF = 0.0015 JOD
12 feb. 2025	1 JOD = 669.7019 KMF	1 KMF = 0.0015 JOD
13 feb. 2025	1 JOD = 668.8506 KMF	1 KMF = 0.0015 JOD
14 feb. 2025	1 JOD = 663.3554 KMF	1 KMF = 0.0015 JOD
15 feb. 2025	1 JOD = 660.4665 KMF	1 KMF = 0.0015 JOD
16 feb. 2025	1 JOD = 660.4665 KMF	1 KMF = 0.0015 JOD
17 feb. 2025	1 JOD = 660.4658 KMF	1 KMF = 0.0015 JOD
18 feb. 2025	1 JOD = 660.4678 KMF	1 KMF = 0.0015 JOD
19 feb. 2025	1 JOD = 664.1992 KMF	1 KMF = 0.0015 JOD
20 feb. 2025	1 JOD = 666.8614 KMF	1 KMF = 0.0015 JOD
21 feb. 2025	1 JOD = 661.9263 KMF	1 KMF = 0.0015 JOD
22 feb. 2025	1 JOD = 663.4248 KMF	1 KMF = 0.0015 JOD
23 feb. 2025	1 JOD = 663.4248 KMF	1 KMF = 0.0015 JOD
24 feb. 2025	1 JOD = 663.1439 KMF	1 KMF = 0.0015 JOD
25 feb. 2025	1 JOD = 661.9107 KMF	1 KMF = 0.0015 JOD
26 feb. 2025	1 JOD = 661.0488 KMF	1 KMF = 0.0015 JOD
27 feb. 2025	1 JOD = 663.1317 KMF	1 KMF = 0.0015 JOD
28 feb. 2025	1 JOD = 666.2944 KMF	1 KMF = 0.0015 JOD

Mar 2025

Fecha	JOD-KMF	KMF-JOD
01 mar. 2025	1 JOD = 669.7655 KMF	1 KMF = 0.0015 JOD
02 mar. 2025	1 JOD = 668.6072 KMF	1 KMF = 0.0015 JOD
03 mar. 2025	1 JOD = 669.0131 KMF	1 KMF = 0.0015 JOD
04 mar. 2025	1 JOD = 669.5779 KMF	1 KMF = 0.0015 JOD
05 mar. 2025	1 JOD = 664.502 KMF	1 KMF = 0.0015 JOD
06 mar. 2025	1 JOD = 651.2545 KMF	1 KMF = 0.0015 JOD
07 mar. 2025	1 JOD = 651.2556 KMF	1 KMF = 0.0015 JOD
08 mar. 2025	1 JOD = 639.082 KMF	1 KMF = 0.0016 JOD
09 mar. 2025	1 JOD = 641.4547 KMF	1 KMF = 0.0016 JOD
10 mar. 2025	1 JOD = 640.5764 KMF	1 KMF = 0.0016 JOD
11 mar. 2025	1 JOD = 640.3419 KMF	1 KMF = 0.0016 JOD
12 mar. 2025	1 JOD = 641.2679 KMF	1 KMF = 0.0016 JOD
13 mar. 2025	1 JOD = 637.2145 KMF	1 KMF = 0.0016 JOD
14 mar. 2025	1 JOD = 638.9666 KMF	1 KMF = 0.0016 JOD
15 mar. 2025	1 JOD = 637.2708 KMF	1 KMF = 0.0016 JOD
16 mar. 2025	1 JOD = 637.1537 KMF	1 KMF = 0.0016 JOD
17 mar. 2025	1 JOD = 637.2163 KMF	1 KMF = 0.0016 JOD
18 mar. 2025	1 JOD = 635.2756 KMF	1 KMF = 0.0016 JOD
19 mar. 2025	1 JOD = 634.9846 KMF	1 KMF = 0.0016 JOD
20 mar. 2025	1 JOD = 637.9276 KMF	1 KMF = 0.0016 JOD
21 mar. 2025	1 JOD = 639.7286 KMF	1 KMF = 0.0016 JOD
22 mar. 2025	1 JOD = 642.1414 KMF	1 KMF = 0.0016 JOD
23 mar. 2025	1 JOD = 640.1816 KMF	1 KMF = 0.0016 JOD
24 mar. 2025	1 JOD = 641.5344 KMF	1 KMF = 0.0016 JOD
25 mar. 2025	1 JOD = 642.7482 KMF	1 KMF = 0.0016 JOD
26 mar. 2025	1 JOD = 642.6736 KMF	1 KMF = 0.0016 JOD
27 mar. 2025	1 JOD = 643.8843 KMF	1 KMF = 0.0016 JOD
28 mar. 2025	1 JOD = 643.892 KMF	1 KMF = 0.0016 JOD
29 mar. 2025	1 JOD = 641.0411 KMF	1 KMF = 0.0016 JOD
30 mar. 2025	1 JOD = 639.6107 KMF	1 KMF = 0.0016 JOD
31 mar. 2025	1 JOD = 643.8607 KMF	1 KMF = 0.0016 JOD

Apr 2025

Fecha	JOD-KMF	KMF-JOD
01 abr. 2025	1 JOD = 641.2455 KMF	1 KMF = 0.0016 JOD
02 abr. 2025	1 JOD = 643.8971 KMF	1 KMF = 0.0016 JOD
03 abr. 2025	1 JOD = 638.4353 KMF	1 KMF = 0.0016 JOD
04 abr. 2025	1 JOD = 635.4856 KMF	1 KMF = 0.0016 JOD
05 abr. 2025	1 JOD = 635.4936 KMF	1 KMF = 0.0016 JOD
06 abr. 2025	1 JOD = 635.4936 KMF	1 KMF = 0.0016 JOD
07 abr. 2025	1 JOD = 635.4787 KMF	1 KMF = 0.0016 JOD
08 abr. 2025	1 JOD = 635.688 KMF	1 KMF = 0.0016 JOD
09 abr. 2025	1 JOD = 634.0729 KMF	1 KMF = 0.0016 JOD
10 abr. 2025	1 JOD = 628.4882 KMF	1 KMF = 0.0016 JOD
11 abr. 2025	1 JOD = 619.9239 KMF	1 KMF = 0.0016 JOD
12 abr. 2025	1 JOD = 619.8013 KMF	1 KMF = 0.0016 JOD
13 abr. 2025	1 JOD = 610.8644 KMF	1 KMF = 0.0016 JOD
14 abr. 2025	1 JOD = 611.039 KMF	1 KMF = 0.0016 JOD
15 abr. 2025	1 JOD = 611.2548 KMF	1 KMF = 0.0016 JOD
16 abr. 2025	1 JOD = 614.7573 KMF	1 KMF = 0.0016 JOD
17 abr. 2025	1 JOD = 611.0942 KMF	1 KMF = 0.0016 JOD
18 abr. 2025	1 JOD = 611.1802 KMF	1 KMF = 0.0016 JOD
19 abr. 2025	1 JOD = 611.1678 KMF	1 KMF = 0.0016 JOD
20 abr. 2025	1 JOD = 611.1678 KMF	1 KMF = 0.0016 JOD
21 abr. 2025	1 JOD = 611.1641 KMF	1 KMF = 0.0016 JOD
22 abr. 2025	1 JOD = 611.1687 KMF	1 KMF = 0.0016 JOD
23 abr. 2025	1 JOD = 605.6077 KMF	1 KMF = 0.0017 JOD
24 abr. 2025	1 JOD = 612.6632 KMF	1 KMF = 0.0016 JOD
25 abr. 2025	1 JOD = 612.7456 KMF	1 KMF = 0.0016 JOD
26 abr. 2025	1 JOD = 609.9296 KMF	1 KMF = 0.0016 JOD
27 abr. 2025	1 JOD = 609.93 KMF	1 KMF = 0.0016 JOD
28 abr. 2025	1 JOD = 609.8387 KMF	1 KMF = 0.0016 JOD
29 abr. 2025	1 JOD = 609.8743 KMF	1 KMF = 0.0016 JOD
30 abr. 2025	1 JOD = 609.4027 KMF	1 KMF = 0.0016 JOD

May 2025

Fecha	JOD-KMF	KMF-JOD
01 may. 2025	1 JOD = 612.666 KMF	1 KMF = 0.0016 JOD
02 may. 2025	1 JOD = 612.6667 KMF	1 KMF = 0.0016 JOD
03 may. 2025	1 JOD = 612.664 KMF	1 KMF = 0.0016 JOD
04 may. 2025	1 JOD = 612.664 KMF	1 KMF = 0.0016 JOD
05 may. 2025	1 JOD = 612.5691 KMF	1 KMF = 0.0016 JOD
06 may. 2025	1 JOD = 612.5717 KMF	1 KMF = 0.0016 JOD
07 may. 2025	1 JOD = 611.1742 KMF	1 KMF = 0.0016 JOD
08 may. 2025	1 JOD = 611.0919 KMF	1 KMF = 0.0016 JOD
09 may. 2025	1 JOD = 611.0925 KMF	1 KMF = 0.0016 JOD
10 may. 2025	1 JOD = 615.3971 KMF	1 KMF = 0.0016 JOD
11 may. 2025	1 JOD = 615.3971 KMF	1 KMF = 0.0016 JOD
12 may. 2025	1 JOD = 615.3038 KMF	1 KMF = 0.0016 JOD
13 may. 2025	1 JOD = 615.3303 KMF	1 KMF = 0.0016 JOD
14 may. 2025	1 JOD = 620.9539 KMF	1 KMF = 0.0016 JOD
15 may. 2025	1 JOD = 620.7724 KMF	1 KMF = 0.0016 JOD
16 may. 2025	1 JOD = 620.9486 KMF	1 KMF = 0.0016 JOD
17 may. 2025	1 JOD = 622.4465 KMF	1 KMF = 0.0016 JOD
18 may. 2025	1 JOD = 622.4465 KMF	1 KMF = 0.0016 JOD
19 may. 2025	1 JOD = 622.747 KMF	1 KMF = 0.0016 JOD
20 may. 2025	1 JOD = 622.6875 KMF	1 KMF = 0.0016 JOD
21 may. 2025	1 JOD = 617.0772 KMF	1 KMF = 0.0016 JOD
22 may. 2025	1 JOD = 612.8437 KMF	1 KMF = 0.0016 JOD
23 may. 2025	1 JOD = 612.8868 KMF	1 KMF = 0.0016 JOD
24 may. 2025	1 JOD = 612.8062 KMF	1 KMF = 0.0016 JOD
25 may. 2025	1 JOD = 612.8062 KMF	1 KMF = 0.0016 JOD
26 may. 2025	1 JOD = 612.8058 KMF	1 KMF = 0.0016 JOD
27 may. 2025	1 JOD = 612.8396 KMF	1 KMF = 0.0016 JOD
28 may. 2025	1 JOD = 612.8607 KMF	1 KMF = 0.0016 JOD
29 may. 2025	1 JOD = 612.8488 KMF	1 KMF = 0.0016 JOD
30 may. 2025	1 JOD = 612.8138 KMF	1 KMF = 0.0016 JOD
31 may. 2025	1 JOD = 612.8065 KMF	1 KMF = 0.0016 JOD

Jun 2025

Fecha	JOD-KMF	KMF-JOD
01 jun. 2025	1 JOD = 612.8065 KMF	1 KMF = 0.0016 JOD
02 jun. 2025	1 JOD = 612.8368 KMF	1 KMF = 0.0016 JOD
03 jun. 2025	1 JOD = 612.8449 KMF	1 KMF = 0.0016 JOD
04 jun. 2025	1 JOD = 612.8314 KMF	1 KMF = 0.0016 JOD
05 jun. 2025	1 JOD = 607.8587 KMF	1 KMF = 0.0016 JOD
06 jun. 2025	1 JOD = 607.1974 KMF	1 KMF = 0.0016 JOD
07 jun. 2025	1 JOD = 608.575 KMF	1 KMF = 0.0016 JOD
08 jun. 2025	1 JOD = 608.575 KMF	1 KMF = 0.0016 JOD
09 jun. 2025	1 JOD = 608.6332 KMF	1 KMF = 0.0016 JOD
10 jun. 2025	1 JOD = 607.2104 KMF	1 KMF = 0.0016 JOD
11 jun. 2025	1 JOD = 608.5871 KMF	1 KMF = 0.0016 JOD
12 jun. 2025	1 JOD = 604.3468 KMF	1 KMF = 0.0017 JOD
13 jun. 2025	1 JOD = 601.554 KMF	1 KMF = 0.0017 JOD
14 jun. 2025	1 JOD = 601.5234 KMF	1 KMF = 0.0017 JOD
15 jun. 2025	1 JOD = 601.5234 KMF	1 KMF = 0.0017 JOD
16 jun. 2025	1 JOD = 601.546 KMF	1 KMF = 0.0017 JOD
17 jun. 2025	1 JOD = 600.1466 KMF	1 KMF = 0.0017 JOD
18 jun. 2025	1 JOD = 605.099 KMF	1 KMF = 0.0017 JOD
19 jun. 2025	1 JOD = 602.9653 KMF	1 KMF = 0.0017 JOD
20 jun. 2025	1 JOD = 602.9755 KMF	1 KMF = 0.0017 JOD
21 jun. 2025	1 JOD = 602.9339 KMF	1 KMF = 0.0017 JOD
22 jun. 2025	1 JOD = 602.9339 KMF	1 KMF = 0.0017 JOD
23 jun. 2025	1 JOD = 602.964 KMF	1 KMF = 0.0017 JOD
24 jun. 2025	1 JOD = 602.9574 KMF	1 KMF = 0.0017 JOD
25 jun. 2025	1 JOD = 598.6964 KMF	1 KMF = 0.0017 JOD
26 jun. 2025	1 JOD = 594.5345 KMF	1 KMF = 0.0017 JOD
27 jun. 2025	1 JOD = 592.7245 KMF	1 KMF = 0.0017 JOD
28 jun. 2025	1 JOD = 593.0613 KMF	1 KMF = 0.0017 JOD
29 jun. 2025	1 JOD = 593.0613 KMF	1 KMF = 0.0017 JOD
30 jun. 2025	1 JOD = 593.0663 KMF	1 KMF = 0.0017 JOD

Jul 2025

Fecha	JOD-KMF	KMF-JOD
01 jul. 2025	1 JOD = 590.9465 KMF	1 KMF = 0.0017 JOD
02 jul. 2025	1 JOD = 591.001 KMF	1 KMF = 0.0017 JOD
03 jul. 2025	1 JOD = 589.5649 KMF	1 KMF = 0.0017 JOD
04 jul. 2025	1 JOD = 589.5363 KMF	1 KMF = 0.0017 JOD
05 jul. 2025	1 JOD = 589.5307 KMF	1 KMF = 0.0017 JOD
06 jul. 2025	1 JOD = 589.5307 KMF	1 KMF = 0.0017 JOD
07 jul. 2025	1 JOD = 589.5479 KMF	1 KMF = 0.0017 JOD
08 jul. 2025	1 JOD = 593.1035 KMF	1 KMF = 0.0017 JOD
09 jul. 2025	1 JOD = 593.1111 KMF	1 KMF = 0.0017 JOD
10 jul. 2025	1 JOD = 593.7833 KMF	1 KMF = 0.0017 JOD
11 jul. 2025	1 JOD = 594.4654 KMF	1 KMF = 0.0017 JOD
12 jul. 2025	1 JOD = 593.9732 KMF	1 KMF = 0.0017 JOD
13 jul. 2025	1 JOD = 593.9725 KMF	1 KMF = 0.0017 JOD
14 jul. 2025	1 JOD = 593.9799 KMF	1 KMF = 0.0017 JOD
15 jul. 2025	1 JOD = 595.5728 KMF	1 KMF = 0.0017 JOD
16 jul. 2025	1 JOD = 598.936 KMF	1 KMF = 0.0017 JOD
17 jul. 2025	1 JOD = 596.9765 KMF	1 KMF = 0.0017 JOD
18 jul. 2025	1 JOD = 600.1735 KMF	1 KMF = 0.0017 JOD
19 jul. 2025	1 JOD = 597.0104 KMF	1 KMF = 0.0017 JOD
20 jul. 2025	1 JOD = 597.0104 KMF	1 KMF = 0.0017 JOD
21 jul. 2025	1 JOD = 597.067 KMF	1 KMF = 0.0017 JOD
22 jul. 2025	1 JOD = 595.1974 KMF	1 KMF = 0.0017 JOD
23 jul. 2025	1 JOD = 591.6564 KMF	1 KMF = 0.0017 JOD
24 jul. 2025	1 JOD = 593.0904 KMF	1 KMF = 0.0017 JOD
25 jul. 2025	1 JOD = 590.2649 KMF	1 KMF = 0.0017 JOD
26 jul. 2025	1 JOD = 590.2406 KMF	1 KMF = 0.0017 JOD
27 jul. 2025	1 JOD = 590.2406 KMF	1 KMF = 0.0017 JOD
28 jul. 2025	1 JOD = 590.2864 KMF	1 KMF = 0.0017 JOD
29 jul. 2025	1 JOD = 598.7316 KMF	1 KMF = 0.0017 JOD
30 jul. 2025	1 JOD = 601.5493 KMF	1 KMF = 0.0017 JOD
31 jul. 2025	1 JOD = 608.5915 KMF	1 KMF = 0.0016 JOD

Aug 2025

Fecha	JOD-KMF	KMF-JOD
01 ago. 2025	1 JOD = 608.5993 KMF	1 KMF = 0.0016 JOD
02 ago. 2025	1 JOD = 602.9335 KMF	1 KMF = 0.0017 JOD
03 ago. 2025	1 JOD = 602.9335 KMF	1 KMF = 0.0017 JOD
04 ago. 2025	1 JOD = 602.9768 KMF	1 KMF = 0.0017 JOD
05 ago. 2025	1 JOD = 602.9502 KMF	1 KMF = 0.0017 JOD
06 ago. 2025	1 JOD = 600.1546 KMF	1 KMF = 0.0017 JOD
07 ago. 2025	1 JOD = 595.9088 KMF	1 KMF = 0.0017 JOD
08 ago. 2025	1 JOD = 595.4161 KMF	1 KMF = 0.0017 JOD
09 ago. 2025	1 JOD = 595.3832 KMF	1 KMF = 0.0017 JOD
10 ago. 2025	1 JOD = 595.3835 KMF	1 KMF = 0.0017 JOD
11 ago. 2025	1 JOD = 595.4499 KMF	1 KMF = 0.0017 JOD
12 ago. 2025	1 JOD = 598.1868 KMF	1 KMF = 0.0017 JOD
13 ago. 2025	1 JOD = 594.4828 KMF	1 KMF = 0.0017 JOD
14 ago. 2025	1 JOD = 593.0689 KMF	1 KMF = 0.0017 JOD
15 ago. 2025	1 JOD = 595.9272 KMF	1 KMF = 0.0017 JOD
16 ago. 2025	1 JOD = 593.0609 KMF	1 KMF = 0.0017 JOD

Información sobre tipos de cambio deJOD-KMF y KMF-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias