> Tipos de cambio de JOD-KYD y KYD-JOD - 2025

Tipos de cambio de JOD-KYD y KYD-JOD - 2025

Tipos de cambio de JOD-KYD y KYD-JOD

Compruebe a continuación los tipos de cambio de JOD-KYD y KYD-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 1,1734 KYD

1 KYD = 0,8522 JOD

1A 2A 2A

JOD frente a KYDKYD frente a JOD

Jan 2025

Fecha	JOD-KYD	KYD-JOD
01 ene. 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8515 JOD
02 ene. 2025	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
03 ene. 2025	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
04 ene. 2025	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
05 ene. 2025	1 JOD = 1.1727 KYD	1 KYD = 0.8527 JOD
06 ene. 2025	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
07 ene. 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
08 ene. 2025	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
09 ene. 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
10 ene. 2025	1 JOD = 1.1749 KYD	1 KYD = 0.8512 JOD
11 ene. 2025	1 JOD = 1.1799 KYD	1 KYD = 0.8475 JOD
12 ene. 2025	1 JOD = 1.1799 KYD	1 KYD = 0.8475 JOD
13 ene. 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
14 ene. 2025	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
15 ene. 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
16 ene. 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
17 ene. 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
18 ene. 2025	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
19 ene. 2025	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
20 ene. 2025	1 JOD = 1.1769 KYD	1 KYD = 0.8497 JOD
21 ene. 2025	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
22 ene. 2025	1 JOD = 1.1686 KYD	1 KYD = 0.8557 JOD
23 ene. 2025	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
24 ene. 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
25 ene. 2025	1 JOD = 1.1724 KYD	1 KYD = 0.8529 JOD
26 ene. 2025	1 JOD = 1.1724 KYD	1 KYD = 0.8529 JOD
27 ene. 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
28 ene. 2025	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
29 ene. 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
30 ene. 2025	1 JOD = 1.1741 KYD	1 KYD = 0.8518 JOD
31 ene. 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD

Feb 2025

Fecha	JOD-KYD	KYD-JOD
01 feb. 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
02 feb. 2025	1 JOD = 1.1766 KYD	1 KYD = 0.8499 JOD
03 feb. 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
04 feb. 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD
05 feb. 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
06 feb. 2025	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
07 feb. 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
08 feb. 2025	1 JOD = 1.18 KYD	1 KYD = 0.8474 JOD
09 feb. 2025	1 JOD = 1.18 KYD	1 KYD = 0.8474 JOD
10 feb. 2025	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
11 feb. 2025	1 JOD = 1.1745 KYD	1 KYD = 0.8515 JOD
12 feb. 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
13 feb. 2025	1 JOD = 1.1717 KYD	1 KYD = 0.8535 JOD
14 feb. 2025	1 JOD = 1.175 KYD	1 KYD = 0.8511 JOD
15 feb. 2025	1 JOD = 1.1711 KYD	1 KYD = 0.8539 JOD
16 feb. 2025	1 JOD = 1.1711 KYD	1 KYD = 0.8539 JOD
17 feb. 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8514 JOD
18 feb. 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
19 feb. 2025	1 JOD = 1.174 KYD	1 KYD = 0.8518 JOD
20 feb. 2025	1 JOD = 1.1667 KYD	1 KYD = 0.8571 JOD
21 feb. 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
22 feb. 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
23 feb. 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
24 feb. 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
25 feb. 2025	1 JOD = 1.1736 KYD	1 KYD = 0.8521 JOD
26 feb. 2025	1 JOD = 1.1652 KYD	1 KYD = 0.8582 JOD
27 feb. 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8517 JOD
28 feb. 2025	1 JOD = 1.1663 KYD	1 KYD = 0.8574 JOD

Mar 2025

Fecha	JOD-KYD	KYD-JOD
01 mar. 2025	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD
02 mar. 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
03 mar. 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
04 mar. 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
05 mar. 2025	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
06 mar. 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
07 mar. 2025	1 JOD = 1.1753 KYD	1 KYD = 0.8509 JOD
08 mar. 2025	1 JOD = 1.1663 KYD	1 KYD = 0.8574 JOD
09 mar. 2025	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
10 mar. 2025	1 JOD = 1.1566 KYD	1 KYD = 0.8646 JOD
11 mar. 2025	1 JOD = 1.1649 KYD	1 KYD = 0.8585 JOD
12 mar. 2025	1 JOD = 1.1757 KYD	1 KYD = 0.8506 JOD
13 mar. 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
14 mar. 2025	1 JOD = 1.1728 KYD	1 KYD = 0.8527 JOD
15 mar. 2025	1 JOD = 1.1726 KYD	1 KYD = 0.8528 JOD
16 mar. 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
17 mar. 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8507 JOD
18 mar. 2025	1 JOD = 1.173 KYD	1 KYD = 0.8525 JOD
19 mar. 2025	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
20 mar. 2025	1 JOD = 1.172 KYD	1 KYD = 0.8532 JOD
21 mar. 2025	1 JOD = 1.1728 KYD	1 KYD = 0.8526 JOD
22 mar. 2025	1 JOD = 1.1725 KYD	1 KYD = 0.8529 JOD
23 mar. 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
24 mar. 2025	1 JOD = 1.1566 KYD	1 KYD = 0.8646 JOD
25 mar. 2025	1 JOD = 1.173 KYD	1 KYD = 0.8525 JOD
26 mar. 2025	1 JOD = 1.1761 KYD	1 KYD = 0.8503 JOD
27 mar. 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
28 mar. 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
29 mar. 2025	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
30 mar. 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
31 mar. 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD

Apr 2025

Fecha	JOD-KYD	KYD-JOD
01 abr. 2025	1 JOD = 1.173 KYD	1 KYD = 0.8526 JOD
02 abr. 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
03 abr. 2025	1 JOD = 1.1729 KYD	1 KYD = 0.8526 JOD
04 abr. 2025	1 JOD = 1.1728 KYD	1 KYD = 0.8527 JOD
05 abr. 2025	1 JOD = 1.1828 KYD	1 KYD = 0.8454 JOD
06 abr. 2025	1 JOD = 1.1828 KYD	1 KYD = 0.8454 JOD
07 abr. 2025	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
08 abr. 2025	1 JOD = 1.1697 KYD	1 KYD = 0.855 JOD
09 abr. 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
10 abr. 2025	1 JOD = 1.1696 KYD	1 KYD = 0.855 JOD
11 abr. 2025	1 JOD = 1.169 KYD	1 KYD = 0.8554 JOD
12 abr. 2025	1 JOD = 1.1728 KYD	1 KYD = 0.8526 JOD
13 abr. 2025	1 JOD = 1.1565 KYD	1 KYD = 0.8647 JOD
14 abr. 2025	1 JOD = 1.1566 KYD	1 KYD = 0.8646 JOD
15 abr. 2025	1 JOD = 1.176 KYD	1 KYD = 0.8504 JOD
16 abr. 2025	1 JOD = 1.1697 KYD	1 KYD = 0.8549 JOD
17 abr. 2025	1 JOD = 1.1741 KYD	1 KYD = 0.8517 JOD
18 abr. 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8516 JOD
19 abr. 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8516 JOD
20 abr. 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8516 JOD
21 abr. 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8516 JOD
22 abr. 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
23 abr. 2025	1 JOD = 1.1749 KYD	1 KYD = 0.8511 JOD
24 abr. 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8516 JOD
25 abr. 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
26 abr. 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
27 abr. 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
28 abr. 2025	1 JOD = 1.1755 KYD	1 KYD = 0.8507 JOD
29 abr. 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
30 abr. 2025	1 JOD = 1.1746 KYD	1 KYD = 0.8513 JOD

May 2025

Fecha	JOD-KYD	KYD-JOD
01 may. 2025	1 JOD = 1.1785 KYD	1 KYD = 0.8486 JOD
02 may. 2025	1 JOD = 1.1753 KYD	1 KYD = 0.8508 JOD
03 may. 2025	1 JOD = 1.1778 KYD	1 KYD = 0.849 JOD
04 may. 2025	1 JOD = 1.1778 KYD	1 KYD = 0.849 JOD
05 may. 2025	1 JOD = 1.1738 KYD	1 KYD = 0.852 JOD
06 may. 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8512 JOD
07 may. 2025	1 JOD = 1.1748 KYD	1 KYD = 0.8512 JOD
08 may. 2025	1 JOD = 1.1736 KYD	1 KYD = 0.8521 JOD
09 may. 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
10 may. 2025	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD
11 may. 2025	1 JOD = 1.1744 KYD	1 KYD = 0.8515 JOD
12 may. 2025	1 JOD = 1.1724 KYD	1 KYD = 0.8529 JOD
13 may. 2025	1 JOD = 1.1742 KYD	1 KYD = 0.8517 JOD
14 may. 2025	1 JOD = 1.1762 KYD	1 KYD = 0.8502 JOD
15 may. 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
16 may. 2025	1 JOD = 1.1743 KYD	1 KYD = 0.8516 JOD
17 may. 2025	1 JOD = 1.1788 KYD	1 KYD = 0.8483 JOD
18 may. 2025	1 JOD = 1.1788 KYD	1 KYD = 0.8483 JOD
19 may. 2025	1 JOD = 1.1756 KYD	1 KYD = 0.8506 JOD
20 may. 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
21 may. 2025	1 JOD = 1.1751 KYD	1 KYD = 0.851 JOD
22 may. 2025	1 JOD = 1.174 KYD	1 KYD = 0.8518 JOD
23 may. 2025	1 JOD = 1.1758 KYD	1 KYD = 0.8505 JOD
24 may. 2025	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
25 may. 2025	1 JOD = 1.1733 KYD	1 KYD = 0.8523 JOD
26 may. 2025	1 JOD = 1.1754 KYD	1 KYD = 0.8508 JOD
27 may. 2025	1 JOD = 1.1752 KYD	1 KYD = 0.8509 JOD
28 may. 2025	1 JOD = 1.1757 KYD	1 KYD = 0.8505 JOD
29 may. 2025	1 JOD = 1.1759 KYD	1 KYD = 0.8504 JOD
30 may. 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD
31 may. 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD

Jun 2025

Fecha	JOD-KYD	KYD-JOD
01 jun. 2025	1 JOD = 1.1747 KYD	1 KYD = 0.8513 JOD

Información sobre tipos de cambio deJOD-KYD y KYD-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias