currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-KYD y KYD-JOD - 2026

Tipos de cambio de JOD-KYD y KYD-JOD - 2026

Tipos de cambio de JOD-KYD y KYD-JOD

Compruebe a continuación los tipos de cambio de JOD-KYD y KYD-JOD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JOD = 1,175 KYD
1 KYD = 0,8511 JOD
1A 2A 2A

Jan 2026

FechaJOD-KYDKYD-JOD
01 ene. 2026 1 JOD = 1.1763 KYD 1 KYD = 0.8501 JOD
02 ene. 2026 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
03 ene. 2026 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
04 ene. 2026 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
05 ene. 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8508 JOD
06 ene. 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
07 ene. 2026 1 JOD = 1.176 KYD 1 KYD = 0.8504 JOD
08 ene. 2026 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
09 ene. 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
10 ene. 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
11 ene. 2026 1 JOD = 1.1763 KYD 1 KYD = 0.8502 JOD
12 ene. 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
13 ene. 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
14 ene. 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
15 ene. 2026 1 JOD = 1.175 KYD 1 KYD = 0.851 JOD
16 ene. 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
17 ene. 2026 1 JOD = 1.1767 KYD 1 KYD = 0.8498 JOD
18 ene. 2026 1 JOD = 1.1767 KYD 1 KYD = 0.8498 JOD
19 ene. 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
20 ene. 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
21 ene. 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
22 ene. 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
23 ene. 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
24 ene. 2026 1 JOD = 1.1663 KYD 1 KYD = 0.8574 JOD
25 ene. 2026 1 JOD = 1.1663 KYD 1 KYD = 0.8574 JOD
26 ene. 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
27 ene. 2026 1 JOD = 1.1739 KYD 1 KYD = 0.8518 JOD
28 ene. 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
29 ene. 2026 1 JOD = 1.1762 KYD 1 KYD = 0.8502 JOD
30 ene. 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
31 ene. 2026 1 JOD = 1.1845 KYD 1 KYD = 0.8443 JOD

Feb 2026

FechaJOD-KYDKYD-JOD
01 feb. 2026 1 JOD = 1.1847 KYD 1 KYD = 0.8441 JOD
02 feb. 2026 1 JOD = 1.1767 KYD 1 KYD = 0.8498 JOD
03 feb. 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
04 feb. 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
05 feb. 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8505 JOD
06 feb. 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
07 feb. 2026 1 JOD = 1.1719 KYD 1 KYD = 0.8533 JOD
08 feb. 2026 1 JOD = 1.1719 KYD 1 KYD = 0.8533 JOD
09 feb. 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
10 feb. 2026 1 JOD = 1.175 KYD 1 KYD = 0.851 JOD
11 feb. 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
12 feb. 2026 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD
13 feb. 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
14 feb. 2026 1 JOD = 1.1741 KYD 1 KYD = 0.8517 JOD
15 feb. 2026 1 JOD = 1.1741 KYD 1 KYD = 0.8517 JOD
16 feb. 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8505 JOD
17 feb. 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
18 feb. 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
19 feb. 2026 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
20 feb. 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
21 feb. 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
22 feb. 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
23 feb. 2026 1 JOD = 1.174 KYD 1 KYD = 0.8518 JOD
24 feb. 2026 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
25 feb. 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
26 feb. 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
27 feb. 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8512 JOD
28 feb. 2026 1 JOD = 1.1734 KYD 1 KYD = 0.8522 JOD

Mar 2026

FechaJOD-KYDKYD-JOD
01 mar. 2026 1 JOD = 1.1734 KYD 1 KYD = 0.8522 JOD
02 mar. 2026 1 JOD = 1.1767 KYD 1 KYD = 0.8498 JOD
03 mar. 2026 1 JOD = 1.175 KYD 1 KYD = 0.8511 JOD
04 mar. 2026 1 JOD = 1.1743 KYD 1 KYD = 0.8516 JOD
05 mar. 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
06 mar. 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
07 mar. 2026 1 JOD = 1.1691 KYD 1 KYD = 0.8554 JOD
08 mar. 2026 1 JOD = 1.1691 KYD 1 KYD = 0.8554 JOD
09 mar. 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
10 mar. 2026 1 JOD = 1.1764 KYD 1 KYD = 0.85 JOD
11 mar. 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
12 mar. 2026 1 JOD = 1.1766 KYD 1 KYD = 0.8499 JOD
13 mar. 2026 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD
14 mar. 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
15 mar. 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
16 mar. 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
17 mar. 2026 1 JOD = 1.1744 KYD 1 KYD = 0.8515 JOD
18 mar. 2026 1 JOD = 1.177 KYD 1 KYD = 0.8496 JOD
19 mar. 2026 1 JOD = 1.176 KYD 1 KYD = 0.8504 JOD
20 mar. 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
21 mar. 2026 1 JOD = 1.1733 KYD 1 KYD = 0.8523 JOD
22 mar. 2026 1 JOD = 1.1733 KYD 1 KYD = 0.8523 JOD
23 mar. 2026 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
24 mar. 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
25 mar. 2026 1 JOD = 1.176 KYD 1 KYD = 0.8503 JOD
26 mar. 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8513 JOD
27 mar. 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
28 mar. 2026 1 JOD = 1.1755 KYD 1 KYD = 0.8507 JOD
29 mar. 2026 1 JOD = 1.1715 KYD 1 KYD = 0.8536 JOD
30 mar. 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
31 mar. 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD

Apr 2026

FechaJOD-KYDKYD-JOD
01 abr. 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
02 abr. 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
03 abr. 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
04 abr. 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
05 abr. 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
06 abr. 2026 1 JOD = 1.1727 KYD 1 KYD = 0.8527 JOD
07 abr. 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
08 abr. 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
09 abr. 2026 1 JOD = 1.1746 KYD 1 KYD = 0.8514 JOD
10 abr. 2026 1 JOD = 1.1749 KYD 1 KYD = 0.8511 JOD
11 abr. 2026 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
12 abr. 2026 1 JOD = 1.1736 KYD 1 KYD = 0.8521 JOD
13 abr. 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
14 abr. 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
15 abr. 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8508 JOD
16 abr. 2026 1 JOD = 1.1748 KYD 1 KYD = 0.8512 JOD
17 abr. 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
18 abr. 2026 1 JOD = 1.1773 KYD 1 KYD = 0.8494 JOD
19 abr. 2026 1 JOD = 1.1773 KYD 1 KYD = 0.8494 JOD
20 abr. 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
21 abr. 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
22 abr. 2026 1 JOD = 1.1759 KYD 1 KYD = 0.8504 JOD
23 abr. 2026 1 JOD = 1.1795 KYD 1 KYD = 0.8478 JOD
24 abr. 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
25 abr. 2026 1 JOD = 1.1734 KYD 1 KYD = 0.8522 JOD
26 abr. 2026 1 JOD = 1.1734 KYD 1 KYD = 0.8522 JOD
27 abr. 2026 1 JOD = 1.1758 KYD 1 KYD = 0.8504 JOD
28 abr. 2026 1 JOD = 1.1752 KYD 1 KYD = 0.8509 JOD
29 abr. 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
30 abr. 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD

May 2026

FechaJOD-KYDKYD-JOD
01 may. 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
02 may. 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
03 may. 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
04 may. 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
05 may. 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8505 JOD
06 may. 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8505 JOD
07 may. 2026 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD
08 may. 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8508 JOD
09 may. 2026 1 JOD = 1.1722 KYD 1 KYD = 0.8531 JOD
10 may. 2026 1 JOD = 1.1722 KYD 1 KYD = 0.8531 JOD
11 may. 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
12 may. 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8508 JOD
13 may. 2026 1 JOD = 1.1754 KYD 1 KYD = 0.8508 JOD
14 may. 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8506 JOD
15 may. 2026 1 JOD = 1.176 KYD 1 KYD = 0.8504 JOD
16 may. 2026 1 JOD = 1.1776 KYD 1 KYD = 0.8492 JOD
17 may. 2026 1 JOD = 1.1776 KYD 1 KYD = 0.8492 JOD
18 may. 2026 1 JOD = 1.1753 KYD 1 KYD = 0.8509 JOD
19 may. 2026 1 JOD = 1.1756 KYD 1 KYD = 0.8506 JOD
20 may. 2026 1 JOD = 1.1757 KYD 1 KYD = 0.8505 JOD
21 may. 2026 1 JOD = 1.1751 KYD 1 KYD = 0.851 JOD
22 may. 2026 1 JOD = 1.1758 KYD 1 KYD = 0.8505 JOD

Información sobre tipos de cambio deJOD-KYD y KYD-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats