> Tipos de cambio de JOD-LAK y LAK-JOD - 2025

Tipos de cambio de JOD-LAK y LAK-JOD - 2025

Tipos de cambio de JOD-LAK y LAK-JOD

Compruebe a continuación los tipos de cambio de JOD-LAK y LAK-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 30584,5018 LAK

1 LAK = 0 JOD

1A 2A 2A

JOD frente a LAKLAK frente a JOD

Jan 2025

Fecha	JOD-LAK	LAK-JOD
01 ene. 2025	1 JOD = 30801.8025 LAK	1 LAK = 0 JOD
02 ene. 2025	1 JOD = 30762.8354 LAK	1 LAK = 0 JOD
03 ene. 2025	1 JOD = 30760.8425 LAK	1 LAK = 0 JOD
04 ene. 2025	1 JOD = 30704.5855 LAK	1 LAK = 0 JOD
05 ene. 2025	1 JOD = 30704.5855 LAK	1 LAK = 0 JOD
06 ene. 2025	1 JOD = 30789.2951 LAK	1 LAK = 0 JOD
07 ene. 2025	1 JOD = 30760.6372 LAK	1 LAK = 0 JOD
08 ene. 2025	1 JOD = 30768.231 LAK	1 LAK = 0 JOD
09 ene. 2025	1 JOD = 30732.3643 LAK	1 LAK = 0 JOD
10 ene. 2025	1 JOD = 30761.7495 LAK	1 LAK = 0 JOD
11 ene. 2025	1 JOD = 30893.3226 LAK	1 LAK = 0 JOD
12 ene. 2025	1 JOD = 30893.3226 LAK	1 LAK = 0 JOD
13 ene. 2025	1 JOD = 30778.1531 LAK	1 LAK = 0 JOD
14 ene. 2025	1 JOD = 30806.2818 LAK	1 LAK = 0 JOD
15 ene. 2025	1 JOD = 30764.8207 LAK	1 LAK = 0 JOD
16 ene. 2025	1 JOD = 30784.7541 LAK	1 LAK = 0 JOD
17 ene. 2025	1 JOD = 30773.5013 LAK	1 LAK = 0 JOD
18 ene. 2025	1 JOD = 30763.5402 LAK	1 LAK = 0 JOD
19 ene. 2025	1 JOD = 30763.5402 LAK	1 LAK = 0 JOD
20 ene. 2025	1 JOD = 30806.932 LAK	1 LAK = 0 JOD
21 ene. 2025	1 JOD = 30774.1661 LAK	1 LAK = 0 JOD
22 ene. 2025	1 JOD = 30609.1543 LAK	1 LAK = 0 JOD
23 ene. 2025	1 JOD = 30746.8955 LAK	1 LAK = 0 JOD
24 ene. 2025	1 JOD = 30727.5252 LAK	1 LAK = 0 JOD
25 ene. 2025	1 JOD = 30657.2746 LAK	1 LAK = 0 JOD
26 ene. 2025	1 JOD = 30657.2746 LAK	1 LAK = 0 JOD
27 ene. 2025	1 JOD = 30720.0301 LAK	1 LAK = 0 JOD
28 ene. 2025	1 JOD = 30704.5674 LAK	1 LAK = 0 JOD
29 ene. 2025	1 JOD = 30698.9946 LAK	1 LAK = 0 JOD
30 ene. 2025	1 JOD = 30664.9488 LAK	1 LAK = 0 JOD
31 ene. 2025	1 JOD = 30665.5913 LAK	1 LAK = 0 JOD

Feb 2025

Fecha	JOD-LAK	LAK-JOD
01 feb. 2025	1 JOD = 30665.5295 LAK	1 LAK = 0 JOD
02 feb. 2025	1 JOD = 30716.5771 LAK	1 LAK = 0 JOD
03 feb. 2025	1 JOD = 30648.7322 LAK	1 LAK = 0 JOD
04 feb. 2025	1 JOD = 30661.2686 LAK	1 LAK = 0 JOD
05 feb. 2025	1 JOD = 30663.3099 LAK	1 LAK = 0 JOD
06 feb. 2025	1 JOD = 30646.6866 LAK	1 LAK = 0 JOD
07 feb. 2025	1 JOD = 30646.9373 LAK	1 LAK = 0 JOD
08 feb. 2025	1 JOD = 30764.9348 LAK	1 LAK = 0 JOD
09 feb. 2025	1 JOD = 30764.9348 LAK	1 LAK = 0 JOD
10 feb. 2025	1 JOD = 30664.5547 LAK	1 LAK = 0 JOD
11 feb. 2025	1 JOD = 30637.8616 LAK	1 LAK = 0 JOD
12 feb. 2025	1 JOD = 30651.494 LAK	1 LAK = 0 JOD
13 feb. 2025	1 JOD = 30572.565 LAK	1 LAK = 0 JOD
14 feb. 2025	1 JOD = 30644.1946 LAK	1 LAK = 0 JOD
15 feb. 2025	1 JOD = 30542.1157 LAK	1 LAK = 0 JOD
16 feb. 2025	1 JOD = 30542.1157 LAK	1 LAK = 0 JOD
17 feb. 2025	1 JOD = 30621.5224 LAK	1 LAK = 0 JOD
18 feb. 2025	1 JOD = 30633.8549 LAK	1 LAK = 0 JOD
19 feb. 2025	1 JOD = 30596.385 LAK	1 LAK = 0 JOD
20 feb. 2025	1 JOD = 30671.6341 LAK	1 LAK = 0 JOD
21 feb. 2025	1 JOD = 30640.492 LAK	1 LAK = 0 JOD
22 feb. 2025	1 JOD = 30640.5968 LAK	1 LAK = 0 JOD
23 feb. 2025	1 JOD = 30640.5968 LAK	1 LAK = 0 JOD
24 feb. 2025	1 JOD = 30588.7015 LAK	1 LAK = 0 JOD
25 feb. 2025	1 JOD = 30570.9077 LAK	1 LAK = 0 JOD
26 feb. 2025	1 JOD = 30537.7893 LAK	1 LAK = 0 JOD
27 feb. 2025	1 JOD = 30573.9629 LAK	1 LAK = 0 JOD
28 feb. 2025	1 JOD = 30591.536 LAK	1 LAK = 0 JOD

Mar 2025

Fecha	JOD-LAK	LAK-JOD
01 mar. 2025	1 JOD = 30604.7373 LAK	1 LAK = 0 JOD
02 mar. 2025	1 JOD = 30543.1693 LAK	1 LAK = 0 JOD
03 mar. 2025	1 JOD = 30570.6067 LAK	1 LAK = 0 JOD
04 mar. 2025	1 JOD = 30585.1046 LAK	1 LAK = 0 JOD
05 mar. 2025	1 JOD = 30524.9545 LAK	1 LAK = 0 JOD
06 mar. 2025	1 JOD = 30543.9266 LAK	1 LAK = 0 JOD
07 mar. 2025	1 JOD = 30536.4993 LAK	1 LAK = 0 JOD
08 mar. 2025	1 JOD = 30543.1644 LAK	1 LAK = 0 JOD
09 mar. 2025	1 JOD = 30557.5798 LAK	1 LAK = 0 JOD
10 mar. 2025	1 JOD = 30550.201 LAK	1 LAK = 0 JOD
11 mar. 2025	1 JOD = 30538.4866 LAK	1 LAK = 0 JOD
12 mar. 2025	1 JOD = 30547.5804 LAK	1 LAK = 0 JOD
13 mar. 2025	1 JOD = 30531.8378 LAK	1 LAK = 0 JOD
14 mar. 2025	1 JOD = 30584.5719 LAK	1 LAK = 0 JOD
15 mar. 2025	1 JOD = 30479.7464 LAK	1 LAK = 0 JOD
16 mar. 2025	1 JOD = 30538.4744 LAK	1 LAK = 0 JOD
17 mar. 2025	1 JOD = 30565.8518 LAK	1 LAK = 0 JOD
18 mar. 2025	1 JOD = 30548.2332 LAK	1 LAK = 0 JOD
19 mar. 2025	1 JOD = 30522.6381 LAK	1 LAK = 0 JOD
20 mar. 2025	1 JOD = 30518.2763 LAK	1 LAK = 0 JOD
21 mar. 2025	1 JOD = 30560.5906 LAK	1 LAK = 0 JOD
22 mar. 2025	1 JOD = 30460.6217 LAK	1 LAK = 0 JOD
23 mar. 2025	1 JOD = 30532.6731 LAK	1 LAK = 0 JOD
24 mar. 2025	1 JOD = 30532.7981 LAK	1 LAK = 0 JOD
25 mar. 2025	1 JOD = 30552.6811 LAK	1 LAK = 0 JOD
26 mar. 2025	1 JOD = 30572.9372 LAK	1 LAK = 0 JOD
27 mar. 2025	1 JOD = 30541.9222 LAK	1 LAK = 0 JOD
28 mar. 2025	1 JOD = 30564.8731 LAK	1 LAK = 0 JOD
29 mar. 2025	1 JOD = 30571.8565 LAK	1 LAK = 0 JOD
30 mar. 2025	1 JOD = 30536.3481 LAK	1 LAK = 0 JOD
31 mar. 2025	1 JOD = 30553.7899 LAK	1 LAK = 0 JOD

Apr 2025

Fecha	JOD-LAK	LAK-JOD
01 abr. 2025	1 JOD = 30368.258 LAK	1 LAK = 0 JOD
02 abr. 2025	1 JOD = 30544.8894 LAK	1 LAK = 0 JOD
03 abr. 2025	1 JOD = 30561.9326 LAK	1 LAK = 0 JOD
04 abr. 2025	1 JOD = 30483.8089 LAK	1 LAK = 0 JOD
05 abr. 2025	1 JOD = 30743.6655 LAK	1 LAK = 0 JOD
06 abr. 2025	1 JOD = 30743.6655 LAK	1 LAK = 0 JOD
07 abr. 2025	1 JOD = 30558.0141 LAK	1 LAK = 0 JOD
08 abr. 2025	1 JOD = 30594.1916 LAK	1 LAK = 0 JOD
09 abr. 2025	1 JOD = 30533.9912 LAK	1 LAK = 0 JOD
10 abr. 2025	1 JOD = 30492.962 LAK	1 LAK = 0 JOD
11 abr. 2025	1 JOD = 30564.3073 LAK	1 LAK = 0 JOD
12 abr. 2025	1 JOD = 30488.6691 LAK	1 LAK = 0 JOD
13 abr. 2025	1 JOD = 30473.5418 LAK	1 LAK = 0 JOD
14 abr. 2025	1 JOD = 30511.1179 LAK	1 LAK = 0 JOD
15 abr. 2025	1 JOD = 30560.3188 LAK	1 LAK = 0 JOD
16 abr. 2025	1 JOD = 30526.1868 LAK	1 LAK = 0 JOD
17 abr. 2025	1 JOD = 30510.8214 LAK	1 LAK = 0 JOD
18 abr. 2025	1 JOD = 30494.9087 LAK	1 LAK = 0 JOD
19 abr. 2025	1 JOD = 30494.6829 LAK	1 LAK = 0 JOD
20 abr. 2025	1 JOD = 30494.6829 LAK	1 LAK = 0 JOD
21 abr. 2025	1 JOD = 30494.9085 LAK	1 LAK = 0 JOD
22 abr. 2025	1 JOD = 30441.4883 LAK	1 LAK = 0 JOD
23 abr. 2025	1 JOD = 30480.6441 LAK	1 LAK = 0 JOD
24 abr. 2025	1 JOD = 30471.3056 LAK	1 LAK = 0 JOD
25 abr. 2025	1 JOD = 30502.4021 LAK	1 LAK = 0 JOD
26 abr. 2025	1 JOD = 30496.2126 LAK	1 LAK = 0 JOD
27 abr. 2025	1 JOD = 30496.2321 LAK	1 LAK = 0 JOD
28 abr. 2025	1 JOD = 30506.4581 LAK	1 LAK = 0 JOD
29 abr. 2025	1 JOD = 30489.7172 LAK	1 LAK = 0 JOD
30 abr. 2025	1 JOD = 30473.2171 LAK	1 LAK = 0 JOD

May 2025

Fecha	JOD-LAK	LAK-JOD
01 may. 2025	1 JOD = 30578.0477 LAK	1 LAK = 0 JOD
02 may. 2025	1 JOD = 30498.3432 LAK	1 LAK = 0 JOD
03 may. 2025	1 JOD = 30563.0493 LAK	1 LAK = 0 JOD
04 may. 2025	1 JOD = 30563.0493 LAK	1 LAK = 0 JOD
05 may. 2025	1 JOD = 30466.1359 LAK	1 LAK = 0 JOD
06 may. 2025	1 JOD = 30479.4735 LAK	1 LAK = 0 JOD
07 may. 2025	1 JOD = 30487.5005 LAK	1 LAK = 0 JOD
08 may. 2025	1 JOD = 30433.728 LAK	1 LAK = 0 JOD
09 may. 2025	1 JOD = 30459.6887 LAK	1 LAK = 0 JOD
10 may. 2025	1 JOD = 30466.476 LAK	1 LAK = 0 JOD
11 may. 2025	1 JOD = 30466.476 LAK	1 LAK = 0 JOD
12 may. 2025	1 JOD = 30420.1104 LAK	1 LAK = 0 JOD
13 may. 2025	1 JOD = 30474.2758 LAK	1 LAK = 0 JOD
14 may. 2025	1 JOD = 30521.6727 LAK	1 LAK = 0 JOD
15 may. 2025	1 JOD = 30506.078 LAK	1 LAK = 0 JOD
16 may. 2025	1 JOD = 30472.9265 LAK	1 LAK = 0 JOD
17 may. 2025	1 JOD = 30589.8424 LAK	1 LAK = 0 JOD
18 may. 2025	1 JOD = 30589.8424 LAK	1 LAK = 0 JOD
19 may. 2025	1 JOD = 30507.2648 LAK	1 LAK = 0 JOD
20 may. 2025	1 JOD = 30488.0108 LAK	1 LAK = 0 JOD
21 may. 2025	1 JOD = 30488.0205 LAK	1 LAK = 0 JOD
22 may. 2025	1 JOD = 30452.0995 LAK	1 LAK = 0 JOD
23 may. 2025	1 JOD = 30484.0182 LAK	1 LAK = 0 JOD
24 may. 2025	1 JOD = 30420.3764 LAK	1 LAK = 0 JOD
25 may. 2025	1 JOD = 30420.3764 LAK	1 LAK = 0 JOD
26 may. 2025	1 JOD = 30478.8978 LAK	1 LAK = 0 JOD
27 may. 2025	1 JOD = 30475.1903 LAK	1 LAK = 0 JOD
28 may. 2025	1 JOD = 30467.2826 LAK	1 LAK = 0 JOD
29 may. 2025	1 JOD = 30481.3344 LAK	1 LAK = 0 JOD
30 may. 2025	1 JOD = 30457.8841 LAK	1 LAK = 0 JOD
31 may. 2025	1 JOD = 30456.5896 LAK	1 LAK = 0 JOD

Jun 2025

Fecha	JOD-LAK	LAK-JOD
01 jun. 2025	1 JOD = 30415.3976 LAK	1 LAK = 0 JOD
02 jun. 2025	1 JOD = 30440.5674 LAK	1 LAK = 0 JOD

Información sobre tipos de cambio deJOD-LAK y LAK-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias