> Tipos de cambio de JOD-LBP y LBP-JOD - 2025

Tipos de cambio de JOD-LBP y LBP-JOD - 2025

Tipos de cambio de JOD-LBP y LBP-JOD

Compruebe a continuación los tipos de cambio de JOD-LBP y LBP-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 126358,227 LBP

1 LBP = 0 JOD

1A 2A 2A

JOD frente a LBPLBP frente a JOD

Jan 2025

Fecha	JOD-LBP	LBP-JOD
01 ene. 2025	1 JOD = 126194.7911 LBP	1 LBP = 0 JOD
02 ene. 2025	1 JOD = 126267.7724 LBP	1 LBP = 0 JOD
03 ene. 2025	1 JOD = 126266.7464 LBP	1 LBP = 0 JOD
04 ene. 2025	1 JOD = 126029.7024 LBP	1 LBP = 0 JOD
05 ene. 2025	1 JOD = 126029.7024 LBP	1 LBP = 0 JOD
06 ene. 2025	1 JOD = 126369.9226 LBP	1 LBP = 0 JOD
07 ene. 2025	1 JOD = 126305.254 LBP	1 LBP = 0 JOD
08 ene. 2025	1 JOD = 126388.955 LBP	1 LBP = 0 JOD
09 ene. 2025	1 JOD = 126239.307 LBP	1 LBP = 0 JOD
10 ene. 2025	1 JOD = 126248.1197 LBP	1 LBP = 0 JOD
11 ene. 2025	1 JOD = 126788.1035 LBP	1 LBP = 0 JOD
12 ene. 2025	1 JOD = 126788.1035 LBP	1 LBP = 0 JOD
13 ene. 2025	1 JOD = 126299.8457 LBP	1 LBP = 0 JOD
14 ene. 2025	1 JOD = 126400.459 LBP	1 LBP = 0 JOD
15 ene. 2025	1 JOD = 126232.1015 LBP	1 LBP = 0 JOD
16 ene. 2025	1 JOD = 126332.2405 LBP	1 LBP = 0 JOD
17 ene. 2025	1 JOD = 126322.6152 LBP	1 LBP = 0 JOD
18 ene. 2025	1 JOD = 126281.7256 LBP	1 LBP = 0 JOD
19 ene. 2025	1 JOD = 126281.7256 LBP	1 LBP = 0 JOD
20 ene. 2025	1 JOD = 126459.8453 LBP	1 LBP = 0 JOD
21 ene. 2025	1 JOD = 126253.8793 LBP	1 LBP = 0 JOD
22 ene. 2025	1 JOD = 125575.697 LBP	1 LBP = 0 JOD
23 ene. 2025	1 JOD = 126287.295 LBP	1 LBP = 0 JOD
24 ene. 2025	1 JOD = 126269.2726 LBP	1 LBP = 0 JOD
25 ene. 2025	1 JOD = 125980.59 LBP	1 LBP = 0 JOD
26 ene. 2025	1 JOD = 125980.59 LBP	1 LBP = 0 JOD
27 ene. 2025	1 JOD = 126239.076 LBP	1 LBP = 0 JOD
28 ene. 2025	1 JOD = 126337.6885 LBP	1 LBP = 0 JOD
29 ene. 2025	1 JOD = 126316.4881 LBP	1 LBP = 0 JOD
30 ene. 2025	1 JOD = 126161.8816 LBP	1 LBP = 0 JOD
31 ene. 2025	1 JOD = 126221.4974 LBP	1 LBP = 0 JOD

Feb 2025

Fecha	JOD-LBP	LBP-JOD
01 feb. 2025	1 JOD = 126221.243 LBP	1 LBP = 0 JOD
02 feb. 2025	1 JOD = 126431.358 LBP	1 LBP = 0 JOD
03 feb. 2025	1 JOD = 126176.8648 LBP	1 LBP = 0 JOD
04 feb. 2025	1 JOD = 126223.9521 LBP	1 LBP = 0 JOD
05 feb. 2025	1 JOD = 126276.593 LBP	1 LBP = 0 JOD
06 feb. 2025	1 JOD = 126266.069 LBP	1 LBP = 0 JOD
07 feb. 2025	1 JOD = 126327.049 LBP	1 LBP = 0 JOD
08 feb. 2025	1 JOD = 126806.7138 LBP	1 LBP = 0 JOD
09 feb. 2025	1 JOD = 126806.7138 LBP	1 LBP = 0 JOD
10 feb. 2025	1 JOD = 126342.6724 LBP	1 LBP = 0 JOD
11 feb. 2025	1 JOD = 126201.6389 LBP	1 LBP = 0 JOD
12 feb. 2025	1 JOD = 126264.2092 LBP	1 LBP = 0 JOD
13 feb. 2025	1 JOD = 125937.8622 LBP	1 LBP = 0 JOD
14 feb. 2025	1 JOD = 126265.4779 LBP	1 LBP = 0 JOD
15 feb. 2025	1 JOD = 125847.8814 LBP	1 LBP = 0 JOD
16 feb. 2025	1 JOD = 125847.8814 LBP	1 LBP = 0 JOD
17 feb. 2025	1 JOD = 126220.5922 LBP	1 LBP = 0 JOD
18 feb. 2025	1 JOD = 126238.201 LBP	1 LBP = 0 JOD
19 feb. 2025	1 JOD = 126090.4866 LBP	1 LBP = 0 JOD
20 feb. 2025	1 JOD = 126466.4628 LBP	1 LBP = 0 JOD
21 feb. 2025	1 JOD = 126313.0097 LBP	1 LBP = 0 JOD
22 feb. 2025	1 JOD = 126313.4419 LBP	1 LBP = 0 JOD
23 feb. 2025	1 JOD = 126313.4419 LBP	1 LBP = 0 JOD
24 feb. 2025	1 JOD = 126256.5592 LBP	1 LBP = 0 JOD
25 feb. 2025	1 JOD = 126187.6682 LBP	1 LBP = 0 JOD
26 feb. 2025	1 JOD = 126203.2899 LBP	1 LBP = 0 JOD
27 feb. 2025	1 JOD = 126244.4281 LBP	1 LBP = 0 JOD
28 feb. 2025	1 JOD = 126513.4767 LBP	1 LBP = 0 JOD

Mar 2025

Fecha	JOD-LBP	LBP-JOD
01 mar. 2025	1 JOD = 127374.2397 LBP	1 LBP = 0 JOD
02 mar. 2025	1 JOD = 126295.0853 LBP	1 LBP = 0 JOD
03 mar. 2025	1 JOD = 126309.1156 LBP	1 LBP = 0 JOD
04 mar. 2025	1 JOD = 126305.0649 LBP	1 LBP = 0 JOD
05 mar. 2025	1 JOD = 126114.102 LBP	1 LBP = 0 JOD
06 mar. 2025	1 JOD = 126306.6329 LBP	1 LBP = 0 JOD
07 mar. 2025	1 JOD = 126367.4982 LBP	1 LBP = 0 JOD
08 mar. 2025	1 JOD = 125844.3271 LBP	1 LBP = 0 JOD
09 mar. 2025	1 JOD = 126454.7343 LBP	1 LBP = 0 JOD
10 mar. 2025	1 JOD = 127364.5671 LBP	1 LBP = 0 JOD
11 mar. 2025	1 JOD = 127243.7588 LBP	1 LBP = 0 JOD
12 mar. 2025	1 JOD = 126410.7877 LBP	1 LBP = 0 JOD
13 mar. 2025	1 JOD = 126344.81 LBP	1 LBP = 0 JOD
14 mar. 2025	1 JOD = 126513.6826 LBP	1 LBP = 0 JOD
15 mar. 2025	1 JOD = 126070.1966 LBP	1 LBP = 0 JOD
16 mar. 2025	1 JOD = 127253.41 LBP	1 LBP = 0 JOD
17 mar. 2025	1 JOD = 126397.5997 LBP	1 LBP = 0 JOD
18 mar. 2025	1 JOD = 126298.9588 LBP	1 LBP = 0 JOD
19 mar. 2025	1 JOD = 126322.8506 LBP	1 LBP = 0 JOD
20 mar. 2025	1 JOD = 126406.9213 LBP	1 LBP = 0 JOD
21 mar. 2025	1 JOD = 126603.6218 LBP	1 LBP = 0 JOD
22 mar. 2025	1 JOD = 126065.3276 LBP	1 LBP = 0 JOD
23 mar. 2025	1 JOD = 127257.2183 LBP	1 LBP = 0 JOD
24 mar. 2025	1 JOD = 127252.7533 LBP	1 LBP = 0 JOD
25 mar. 2025	1 JOD = 126585.703 LBP	1 LBP = 0 JOD
26 mar. 2025	1 JOD = 126447.0838 LBP	1 LBP = 0 JOD
27 mar. 2025	1 JOD = 126322.6239 LBP	1 LBP = 0 JOD
28 mar. 2025	1 JOD = 126385.1689 LBP	1 LBP = 0 JOD
29 mar. 2025	1 JOD = 126470.2264 LBP	1 LBP = 0 JOD
30 mar. 2025	1 JOD = 126273.3051 LBP	1 LBP = 0 JOD
31 mar. 2025	1 JOD = 126374.8657 LBP	1 LBP = 0 JOD

Apr 2025

Fecha	JOD-LBP	LBP-JOD
01 abr. 2025	1 JOD = 126059.8507 LBP	1 LBP = 0 JOD
02 abr. 2025	1 JOD = 126339.9009 LBP	1 LBP = 0 JOD
03 abr. 2025	1 JOD = 126323.8105 LBP	1 LBP = 0 JOD
04 abr. 2025	1 JOD = 126102.5734 LBP	1 LBP = 0 JOD
05 abr. 2025	1 JOD = 127176.3736 LBP	1 LBP = 0 JOD
06 abr. 2025	1 JOD = 127176.3736 LBP	1 LBP = 0 JOD
07 abr. 2025	1 JOD = 126450.3468 LBP	1 LBP = 0 JOD
08 abr. 2025	1 JOD = 126810.6465 LBP	1 LBP = 0 JOD
09 abr. 2025	1 JOD = 126298.1695 LBP	1 LBP = 0 JOD
10 abr. 2025	1 JOD = 126694.1629 LBP	1 LBP = 0 JOD
11 abr. 2025	1 JOD = 126740.3694 LBP	1 LBP = 0 JOD
12 abr. 2025	1 JOD = 126093.8165 LBP	1 LBP = 0 JOD
13 abr. 2025	1 JOD = 126809.8128 LBP	1 LBP = 0 JOD
14 abr. 2025	1 JOD = 127095.9229 LBP	1 LBP = 0 JOD
15 abr. 2025	1 JOD = 126435.3117 LBP	1 LBP = 0 JOD
16 abr. 2025	1 JOD = 126614.2393 LBP	1 LBP = 0 JOD
17 abr. 2025	1 JOD = 126232.3315 LBP	1 LBP = 0 JOD
18 abr. 2025	1 JOD = 126321.9543 LBP	1 LBP = 0 JOD
19 abr. 2025	1 JOD = 126321.0148 LBP	1 LBP = 0 JOD
20 abr. 2025	1 JOD = 126321.0148 LBP	1 LBP = 0 JOD
21 abr. 2025	1 JOD = 126321.9545 LBP	1 LBP = 0 JOD
22 abr. 2025	1 JOD = 126308.3057 LBP	1 LBP = 0 JOD
23 abr. 2025	1 JOD = 126324.7177 LBP	1 LBP = 0 JOD
24 abr. 2025	1 JOD = 126250.1824 LBP	1 LBP = 0 JOD
25 abr. 2025	1 JOD = 126351.6959 LBP	1 LBP = 0 JOD
26 abr. 2025	1 JOD = 126177.7721 LBP	1 LBP = 0 JOD
27 abr. 2025	1 JOD = 126177.8528 LBP	1 LBP = 0 JOD
28 abr. 2025	1 JOD = 126371.306 LBP	1 LBP = 0 JOD
29 abr. 2025	1 JOD = 126301.2159 LBP	1 LBP = 0 JOD
30 abr. 2025	1 JOD = 126288.6286 LBP	1 LBP = 0 JOD

May 2025

Fecha	JOD-LBP	LBP-JOD
01 may. 2025	1 JOD = 126723.0727 LBP	1 LBP = 0 JOD
02 may. 2025	1 JOD = 126369.6604 LBP	1 LBP = 0 JOD
03 may. 2025	1 JOD = 126637.7697 LBP	1 LBP = 0 JOD
04 may. 2025	1 JOD = 126637.7697 LBP	1 LBP = 0 JOD
05 may. 2025	1 JOD = 126202.6066 LBP	1 LBP = 0 JOD
06 may. 2025	1 JOD = 126300.0182 LBP	1 LBP = 0 JOD
07 may. 2025	1 JOD = 126319.9433 LBP	1 LBP = 0 JOD
08 may. 2025	1 JOD = 126173.2408 LBP	1 LBP = 0 JOD
09 may. 2025	1 JOD = 126252.9665 LBP	1 LBP = 0 JOD
10 may. 2025	1 JOD = 126320.9723 LBP	1 LBP = 0 JOD
11 may. 2025	1 JOD = 126320.9723 LBP	1 LBP = 0 JOD
12 may. 2025	1 JOD = 126062.1261 LBP	1 LBP = 0 JOD
13 may. 2025	1 JOD = 126249.6772 LBP	1 LBP = 0 JOD
14 may. 2025	1 JOD = 126463.855 LBP	1 LBP = 0 JOD
15 may. 2025	1 JOD = 126394.9901 LBP	1 LBP = 0 JOD
16 may. 2025	1 JOD = 126246.8864 LBP	1 LBP = 0 JOD
17 may. 2025	1 JOD = 126731.2594 LBP	1 LBP = 0 JOD
18 may. 2025	1 JOD = 126731.2594 LBP	1 LBP = 0 JOD
19 may. 2025	1 JOD = 126400.0207 LBP	1 LBP = 0 JOD
20 may. 2025	1 JOD = 126311.9866 LBP	1 LBP = 0 JOD
21 may. 2025	1 JOD = 126344.8392 LBP	1 LBP = 0 JOD
22 may. 2025	1 JOD = 126234.8318 LBP	1 LBP = 0 JOD
23 may. 2025	1 JOD = 126421.3423 LBP	1 LBP = 0 JOD
24 may. 2025	1 JOD = 126157.4109 LBP	1 LBP = 0 JOD
25 may. 2025	1 JOD = 126157.4109 LBP	1 LBP = 0 JOD
26 may. 2025	1 JOD = 126379.5109 LBP	1 LBP = 0 JOD
27 may. 2025	1 JOD = 126362.8223 LBP	1 LBP = 0 JOD
28 may. 2025	1 JOD = 126418.3566 LBP	1 LBP = 0 JOD
29 may. 2025	1 JOD = 126429.8388 LBP	1 LBP = 0 JOD
30 may. 2025	1 JOD = 126299.6773 LBP	1 LBP = 0 JOD
31 may. 2025	1 JOD = 126294.3095 LBP	1 LBP = 0 JOD

Jun 2025

Fecha	JOD-LBP	LBP-JOD
01 jun. 2025	1 JOD = 126124.6114 LBP	1 LBP = 0 JOD
02 jun. 2025	1 JOD = 126286.9919 LBP	1 LBP = 0 JOD
03 jun. 2025	1 JOD = 126434.1738 LBP	1 LBP = 0 JOD
04 jun. 2025	1 JOD = 126340.2063 LBP	1 LBP = 0 JOD
05 jun. 2025	1 JOD = 126386.2149 LBP	1 LBP = 0 JOD
06 jun. 2025	1 JOD = 126356.649 LBP	1 LBP = 0 JOD
07 jun. 2025	1 JOD = 126581.377 LBP	1 LBP = 0 JOD
08 jun. 2025	1 JOD = 126581.377 LBP	1 LBP = 0 JOD
09 jun. 2025	1 JOD = 126384.9916 LBP	1 LBP = 0 JOD
10 jun. 2025	1 JOD = 126309.0714 LBP	1 LBP = 0 JOD
11 jun. 2025	1 JOD = 126412.7104 LBP	1 LBP = 0 JOD
12 jun. 2025	1 JOD = 126343.9974 LBP	1 LBP = 0 JOD
13 jun. 2025	1 JOD = 126482.7308 LBP	1 LBP = 0 JOD
14 jun. 2025	1 JOD = 125813.208 LBP	1 LBP = 0 JOD
15 jun. 2025	1 JOD = 125813.208 LBP	1 LBP = 0 JOD
16 jun. 2025	1 JOD = 126314.2222 LBP	1 LBP = 0 JOD
17 jun. 2025	1 JOD = 126327.6806 LBP	1 LBP = 0 JOD
18 jun. 2025	1 JOD = 126325.6422 LBP	1 LBP = 0 JOD
19 jun. 2025	1 JOD = 126263.3438 LBP	1 LBP = 0 JOD
20 jun. 2025	1 JOD = 126448.8256 LBP	1 LBP = 0 JOD
21 jun. 2025	1 JOD = 126331.2404 LBP	1 LBP = 0 JOD
22 jun. 2025	1 JOD = 126331.2404 LBP	1 LBP = 0 JOD
23 jun. 2025	1 JOD = 126279.3665 LBP	1 LBP = 0 JOD
24 jun. 2025	1 JOD = 126300.9355 LBP	1 LBP = 0 JOD
25 jun. 2025	1 JOD = 126263.4637 LBP	1 LBP = 0 JOD
26 jun. 2025	1 JOD = 126514.8469 LBP	1 LBP = 0 JOD
27 jun. 2025	1 JOD = 126324.3585 LBP	1 LBP = 0 JOD
28 jun. 2025	1 JOD = 126275.1542 LBP	1 LBP = 0 JOD
29 jun. 2025	1 JOD = 126275.1542 LBP	1 LBP = 0 JOD
30 jun. 2025	1 JOD = 126374.0466 LBP	1 LBP = 0 JOD

Jul 2025

Fecha	JOD-LBP	LBP-JOD
01 jul. 2025	1 JOD = 126381.6833 LBP	1 LBP = 0 JOD
02 jul. 2025	1 JOD = 126365.6456 LBP	1 LBP = 0 JOD
03 jul. 2025	1 JOD = 126394.3958 LBP	1 LBP = 0 JOD
04 jul. 2025	1 JOD = 126327.5237 LBP	1 LBP = 0 JOD
05 jul. 2025	1 JOD = 126361.5419 LBP	1 LBP = 0 JOD
06 jul. 2025	1 JOD = 126361.5419 LBP	1 LBP = 0 JOD
07 jul. 2025	1 JOD = 126390.0788 LBP	1 LBP = 0 JOD
08 jul. 2025	1 JOD = 126299.5187 LBP	1 LBP = 0 JOD
09 jul. 2025	1 JOD = 126371.3201 LBP	1 LBP = 0 JOD
10 jul. 2025	1 JOD = 126452.8349 LBP	1 LBP = 0 JOD
11 jul. 2025	1 JOD = 126340.2338 LBP	1 LBP = 0 JOD
12 jul. 2025	1 JOD = 126337.0786 LBP	1 LBP = 0 JOD
13 jul. 2025	1 JOD = 126368.1671 LBP	1 LBP = 0 JOD
14 jul. 2025	1 JOD = 126372.2021 LBP	1 LBP = 0 JOD
15 jul. 2025	1 JOD = 126465.2967 LBP	1 LBP = 0 JOD
16 jul. 2025	1 JOD = 126409.3568 LBP	1 LBP = 0 JOD
17 jul. 2025	1 JOD = 126387.5154 LBP	1 LBP = 0 JOD
18 jul. 2025	1 JOD = 126333.2332 LBP	1 LBP = 0 JOD
19 jul. 2025	1 JOD = 126482.2768 LBP	1 LBP = 0 JOD
20 jul. 2025	1 JOD = 126482.2768 LBP	1 LBP = 0 JOD
21 jul. 2025	1 JOD = 126224.5963 LBP	1 LBP = 0 JOD
22 jul. 2025	1 JOD = 126376.6328 LBP	1 LBP = 0 JOD
23 jul. 2025	1 JOD = 126370.0291 LBP	1 LBP = 0 JOD
24 jul. 2025	1 JOD = 126384.0572 LBP	1 LBP = 0 JOD
25 jul. 2025	1 JOD = 126474.2316 LBP	1 LBP = 0 JOD
26 jul. 2025	1 JOD = 126151.6625 LBP	1 LBP = 0 JOD
27 jul. 2025	1 JOD = 126151.6625 LBP	1 LBP = 0 JOD
28 jul. 2025	1 JOD = 126433.0785 LBP	1 LBP = 0 JOD
29 jul. 2025	1 JOD = 126493.3145 LBP	1 LBP = 0 JOD
30 jul. 2025	1 JOD = 126426.5934 LBP	1 LBP = 0 JOD
31 jul. 2025	1 JOD = 126325.4965 LBP	1 LBP = 0 JOD

Aug 2025

Fecha	JOD-LBP	LBP-JOD
01 ago. 2025	1 JOD = 126342.5569 LBP	1 LBP = 0 JOD
02 ago. 2025	1 JOD = 124431.5458 LBP	1 LBP = 0 JOD
03 ago. 2025	1 JOD = 124431.5458 LBP	1 LBP = 0 JOD
04 ago. 2025	1 JOD = 126261.8712 LBP	1 LBP = 0 JOD
05 ago. 2025	1 JOD = 126416.6626 LBP	1 LBP = 0 JOD
06 ago. 2025	1 JOD = 126377.5903 LBP	1 LBP = 0 JOD
07 ago. 2025	1 JOD = 126528.3854 LBP	1 LBP = 0 JOD
08 ago. 2025	1 JOD = 126279.6294 LBP	1 LBP = 0 JOD
09 ago. 2025	1 JOD = 126272.5531 LBP	1 LBP = 0 JOD
10 ago. 2025	1 JOD = 126208.1431 LBP	1 LBP = 0 JOD
11 ago. 2025	1 JOD = 126436.2873 LBP	1 LBP = 0 JOD
12 ago. 2025	1 JOD = 126397.8551 LBP	1 LBP = 0 JOD
13 ago. 2025	1 JOD = 126361.7133 LBP	1 LBP = 0 JOD
14 ago. 2025	1 JOD = 126286.3983 LBP	1 LBP = 0 JOD
15 ago. 2025	1 JOD = 126286.5434 LBP	1 LBP = 0 JOD
16 ago. 2025	1 JOD = 125798.2684 LBP	1 LBP = 0 JOD
17 ago. 2025	1 JOD = 126107.3517 LBP	1 LBP = 0 JOD
18 ago. 2025	1 JOD = 126558.2937 LBP	1 LBP = 0 JOD
19 ago. 2025	1 JOD = 126618.0291 LBP	1 LBP = 0 JOD
20 ago. 2025	1 JOD = 126928.7313 LBP	1 LBP = 0 JOD
21 ago. 2025	1 JOD = 126879.3639 LBP	1 LBP = 0 JOD
22 ago. 2025	1 JOD = 126868.6283 LBP	1 LBP = 0 JOD
23 ago. 2025	1 JOD = 126858.0481 LBP	1 LBP = 0 JOD
24 ago. 2025	1 JOD = 125520.166 LBP	1 LBP = 0 JOD
25 ago. 2025	1 JOD = 126904.2273 LBP	1 LBP = 0 JOD
26 ago. 2025	1 JOD = 127412.7193 LBP	1 LBP = 0 JOD
27 ago. 2025	1 JOD = 126315.4298 LBP	1 LBP = 0 JOD

Información sobre tipos de cambio deJOD-LBP y LBP-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias