currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-LKR y LKR-JOD - 2025

Tipos de cambio de JOD-LKR y LKR-JOD - 2025

Tipos de cambio de JOD-LKR y LKR-JOD

Compruebe a continuación los tipos de cambio de JOD-LKR y LKR-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JOD = 419,202 LKR
1 LKR = 0,0024 JOD
1A 2A 2A

Jan 2025

FechaJOD-LKRLKR-JOD
01 ene. 2025 1 JOD = 412.1653 LKR 1 LKR = 0.0024 JOD
02 ene. 2025 1 JOD = 413.4008 LKR 1 LKR = 0.0024 JOD
03 ene. 2025 1 JOD = 414.1763 LKR 1 LKR = 0.0024 JOD
04 ene. 2025 1 JOD = 413.3988 LKR 1 LKR = 0.0024 JOD
05 ene. 2025 1 JOD = 413.3988 LKR 1 LKR = 0.0024 JOD
06 ene. 2025 1 JOD = 417.3023 LKR 1 LKR = 0.0024 JOD
07 ene. 2025 1 JOD = 416.7916 LKR 1 LKR = 0.0024 JOD
08 ene. 2025 1 JOD = 417.7449 LKR 1 LKR = 0.0024 JOD
09 ene. 2025 1 JOD = 415.3666 LKR 1 LKR = 0.0024 JOD
10 ene. 2025 1 JOD = 415.267 LKR 1 LKR = 0.0024 JOD
11 ene. 2025 1 JOD = 417.0695 LKR 1 LKR = 0.0024 JOD
12 ene. 2025 1 JOD = 417.0695 LKR 1 LKR = 0.0024 JOD
13 ene. 2025 1 JOD = 415.6678 LKR 1 LKR = 0.0024 JOD
14 ene. 2025 1 JOD = 415.7487 LKR 1 LKR = 0.0024 JOD
15 ene. 2025 1 JOD = 416.729 LKR 1 LKR = 0.0024 JOD
16 ene. 2025 1 JOD = 418.0036 LKR 1 LKR = 0.0024 JOD
17 ene. 2025 1 JOD = 418.1696 LKR 1 LKR = 0.0024 JOD
18 ene. 2025 1 JOD = 418.0262 LKR 1 LKR = 0.0024 JOD
19 ene. 2025 1 JOD = 418.0262 LKR 1 LKR = 0.0024 JOD
20 ene. 2025 1 JOD = 418.6158 LKR 1 LKR = 0.0024 JOD
21 ene. 2025 1 JOD = 419.2886 LKR 1 LKR = 0.0024 JOD
22 ene. 2025 1 JOD = 417.0343 LKR 1 LKR = 0.0024 JOD
23 ene. 2025 1 JOD = 421.0862 LKR 1 LKR = 0.0024 JOD
24 ene. 2025 1 JOD = 420.56 LKR 1 LKR = 0.0024 JOD
25 ene. 2025 1 JOD = 419.5905 LKR 1 LKR = 0.0024 JOD
26 ene. 2025 1 JOD = 419.5905 LKR 1 LKR = 0.0024 JOD
27 ene. 2025 1 JOD = 420.8034 LKR 1 LKR = 0.0024 JOD
28 ene. 2025 1 JOD = 418.941 LKR 1 LKR = 0.0024 JOD
29 ene. 2025 1 JOD = 418.2219 LKR 1 LKR = 0.0024 JOD
30 ene. 2025 1 JOD = 419.2011 LKR 1 LKR = 0.0024 JOD
31 ene. 2025 1 JOD = 420.0516 LKR 1 LKR = 0.0024 JOD

Feb 2025

FechaJOD-LKRLKR-JOD
01 feb. 2025 1 JOD = 420.0507 LKR 1 LKR = 0.0024 JOD
02 feb. 2025 1 JOD = 420.7439 LKR 1 LKR = 0.0024 JOD
03 feb. 2025 1 JOD = 422.088 LKR 1 LKR = 0.0024 JOD
04 feb. 2025 1 JOD = 422.2267 LKR 1 LKR = 0.0024 JOD
05 feb. 2025 1 JOD = 420.9933 LKR 1 LKR = 0.0024 JOD
06 feb. 2025 1 JOD = 420.5401 LKR 1 LKR = 0.0024 JOD
07 feb. 2025 1 JOD = 419.3189 LKR 1 LKR = 0.0024 JOD
08 feb. 2025 1 JOD = 420.9192 LKR 1 LKR = 0.0024 JOD
09 feb. 2025 1 JOD = 420.9192 LKR 1 LKR = 0.0024 JOD
10 feb. 2025 1 JOD = 418.7537 LKR 1 LKR = 0.0024 JOD
11 feb. 2025 1 JOD = 418.7331 LKR 1 LKR = 0.0024 JOD
12 feb. 2025 1 JOD = 418.8347 LKR 1 LKR = 0.0024 JOD
13 feb. 2025 1 JOD = 417.7562 LKR 1 LKR = 0.0024 JOD
14 feb. 2025 1 JOD = 416.7067 LKR 1 LKR = 0.0024 JOD
15 feb. 2025 1 JOD = 415.3325 LKR 1 LKR = 0.0024 JOD
16 feb. 2025 1 JOD = 415.3325 LKR 1 LKR = 0.0024 JOD
17 feb. 2025 1 JOD = 416.7267 LKR 1 LKR = 0.0024 JOD
18 feb. 2025 1 JOD = 417.6948 LKR 1 LKR = 0.0024 JOD
19 feb. 2025 1 JOD = 418.2812 LKR 1 LKR = 0.0024 JOD
20 feb. 2025 1 JOD = 417.5859 LKR 1 LKR = 0.0024 JOD
21 feb. 2025 1 JOD = 417.017 LKR 1 LKR = 0.0024 JOD
22 feb. 2025 1 JOD = 417.0204 LKR 1 LKR = 0.0024 JOD
23 feb. 2025 1 JOD = 417.0204 LKR 1 LKR = 0.0024 JOD
24 feb. 2025 1 JOD = 416.5772 LKR 1 LKR = 0.0024 JOD
25 feb. 2025 1 JOD = 416.3304 LKR 1 LKR = 0.0024 JOD
26 feb. 2025 1 JOD = 416.8691 LKR 1 LKR = 0.0024 JOD
27 feb. 2025 1 JOD = 416.056 LKR 1 LKR = 0.0024 JOD
28 feb. 2025 1 JOD = 416.5995 LKR 1 LKR = 0.0024 JOD

Mar 2025

FechaJOD-LKRLKR-JOD
01 mar. 2025 1 JOD = 416.0816 LKR 1 LKR = 0.0024 JOD
02 mar. 2025 1 JOD = 416.2676 LKR 1 LKR = 0.0024 JOD
03 mar. 2025 1 JOD = 416.2732 LKR 1 LKR = 0.0024 JOD
04 mar. 2025 1 JOD = 416.2104 LKR 1 LKR = 0.0024 JOD
05 mar. 2025 1 JOD = 415.741 LKR 1 LKR = 0.0024 JOD
06 mar. 2025 1 JOD = 416.6422 LKR 1 LKR = 0.0024 JOD
07 mar. 2025 1 JOD = 416.6904 LKR 1 LKR = 0.0024 JOD
08 mar. 2025 1 JOD = 416.4463 LKR 1 LKR = 0.0024 JOD
09 mar. 2025 1 JOD = 416.9781 LKR 1 LKR = 0.0024 JOD
10 mar. 2025 1 JOD = 416.4238 LKR 1 LKR = 0.0024 JOD
11 mar. 2025 1 JOD = 417.0056 LKR 1 LKR = 0.0024 JOD
12 mar. 2025 1 JOD = 416.7571 LKR 1 LKR = 0.0024 JOD
13 mar. 2025 1 JOD = 416.4712 LKR 1 LKR = 0.0024 JOD
14 mar. 2025 1 JOD = 416.6922 LKR 1 LKR = 0.0024 JOD
15 mar. 2025 1 JOD = 417.0451 LKR 1 LKR = 0.0024 JOD
16 mar. 2025 1 JOD = 417.9021 LKR 1 LKR = 0.0024 JOD
17 mar. 2025 1 JOD = 418.0943 LKR 1 LKR = 0.0024 JOD
18 mar. 2025 1 JOD = 418.2921 LKR 1 LKR = 0.0024 JOD
19 mar. 2025 1 JOD = 417.7472 LKR 1 LKR = 0.0024 JOD
20 mar. 2025 1 JOD = 417.8705 LKR 1 LKR = 0.0024 JOD
21 mar. 2025 1 JOD = 418.0101 LKR 1 LKR = 0.0024 JOD
22 mar. 2025 1 JOD = 416.9422 LKR 1 LKR = 0.0024 JOD
23 mar. 2025 1 JOD = 417.9087 LKR 1 LKR = 0.0024 JOD
24 mar. 2025 1 JOD = 417.9395 LKR 1 LKR = 0.0024 JOD
25 mar. 2025 1 JOD = 418.8325 LKR 1 LKR = 0.0024 JOD
26 mar. 2025 1 JOD = 418.1745 LKR 1 LKR = 0.0024 JOD
27 mar. 2025 1 JOD = 417.6498 LKR 1 LKR = 0.0024 JOD
28 mar. 2025 1 JOD = 417.7677 LKR 1 LKR = 0.0024 JOD
29 mar. 2025 1 JOD = 418.1479 LKR 1 LKR = 0.0024 JOD
30 mar. 2025 1 JOD = 417.6496 LKR 1 LKR = 0.0024 JOD
31 mar. 2025 1 JOD = 417.7436 LKR 1 LKR = 0.0024 JOD

Apr 2025

FechaJOD-LKRLKR-JOD
01 abr. 2025 1 JOD = 416.69 LKR 1 LKR = 0.0024 JOD
02 abr. 2025 1 JOD = 417.3014 LKR 1 LKR = 0.0024 JOD
03 abr. 2025 1 JOD = 415.3918 LKR 1 LKR = 0.0024 JOD
04 abr. 2025 1 JOD = 417.287 LKR 1 LKR = 0.0024 JOD
05 abr. 2025 1 JOD = 420.8403 LKR 1 LKR = 0.0024 JOD
06 abr. 2025 1 JOD = 420.8403 LKR 1 LKR = 0.0024 JOD
07 abr. 2025 1 JOD = 420.3362 LKR 1 LKR = 0.0024 JOD
08 abr. 2025 1 JOD = 418.4796 LKR 1 LKR = 0.0024 JOD
09 abr. 2025 1 JOD = 424.2998 LKR 1 LKR = 0.0024 JOD
10 abr. 2025 1 JOD = 420.6701 LKR 1 LKR = 0.0024 JOD
11 abr. 2025 1 JOD = 418.9112 LKR 1 LKR = 0.0024 JOD
12 abr. 2025 1 JOD = 419.7732 LKR 1 LKR = 0.0024 JOD
13 abr. 2025 1 JOD = 420.6024 LKR 1 LKR = 0.0024 JOD
14 abr. 2025 1 JOD = 420.6308 LKR 1 LKR = 0.0024 JOD
15 abr. 2025 1 JOD = 420.6512 LKR 1 LKR = 0.0024 JOD
16 abr. 2025 1 JOD = 420.9794 LKR 1 LKR = 0.0024 JOD
17 abr. 2025 1 JOD = 421.3611 LKR 1 LKR = 0.0024 JOD
18 abr. 2025 1 JOD = 421.4236 LKR 1 LKR = 0.0024 JOD
19 abr. 2025 1 JOD = 421.4205 LKR 1 LKR = 0.0024 JOD
20 abr. 2025 1 JOD = 421.4205 LKR 1 LKR = 0.0024 JOD
21 abr. 2025 1 JOD = 421.4236 LKR 1 LKR = 0.0024 JOD
22 abr. 2025 1 JOD = 422.7881 LKR 1 LKR = 0.0024 JOD
23 abr. 2025 1 JOD = 422.5695 LKR 1 LKR = 0.0024 JOD
24 abr. 2025 1 JOD = 422.6409 LKR 1 LKR = 0.0024 JOD
25 abr. 2025 1 JOD = 422.547 LKR 1 LKR = 0.0024 JOD
26 abr. 2025 1 JOD = 422.5455 LKR 1 LKR = 0.0024 JOD
27 abr. 2025 1 JOD = 422.5457 LKR 1 LKR = 0.0024 JOD
28 abr. 2025 1 JOD = 422.4208 LKR 1 LKR = 0.0024 JOD
29 abr. 2025 1 JOD = 422.2549 LKR 1 LKR = 0.0024 JOD
30 abr. 2025 1 JOD = 421.9235 LKR 1 LKR = 0.0024 JOD

May 2025

FechaJOD-LKRLKR-JOD
01 may. 2025 1 JOD = 423.3749 LKR 1 LKR = 0.0024 JOD
02 may. 2025 1 JOD = 422.3279 LKR 1 LKR = 0.0024 JOD
03 may. 2025 1 JOD = 423.2277 LKR 1 LKR = 0.0024 JOD
04 may. 2025 1 JOD = 423.2277 LKR 1 LKR = 0.0024 JOD
05 may. 2025 1 JOD = 421.9248 LKR 1 LKR = 0.0024 JOD
06 may. 2025 1 JOD = 422.1737 LKR 1 LKR = 0.0024 JOD
07 may. 2025 1 JOD = 422.0927 LKR 1 LKR = 0.0024 JOD
08 may. 2025 1 JOD = 421.3426 LKR 1 LKR = 0.0024 JOD
09 may. 2025 1 JOD = 421.0103 LKR 1 LKR = 0.0024 JOD
10 may. 2025 1 JOD = 421.0656 LKR 1 LKR = 0.0024 JOD
11 may. 2025 1 JOD = 421.0656 LKR 1 LKR = 0.0024 JOD
12 may. 2025 1 JOD = 420.5056 LKR 1 LKR = 0.0024 JOD
13 may. 2025 1 JOD = 421.0829 LKR 1 LKR = 0.0024 JOD
14 may. 2025 1 JOD = 421.3701 LKR 1 LKR = 0.0024 JOD
15 may. 2025 1 JOD = 421.0603 LKR 1 LKR = 0.0024 JOD
16 may. 2025 1 JOD = 421.6038 LKR 1 LKR = 0.0024 JOD
17 may. 2025 1 JOD = 423.2214 LKR 1 LKR = 0.0024 JOD
18 may. 2025 1 JOD = 423.2214 LKR 1 LKR = 0.0024 JOD
19 may. 2025 1 JOD = 423.061 LKR 1 LKR = 0.0024 JOD
20 may. 2025 1 JOD = 424.1805 LKR 1 LKR = 0.0024 JOD
21 may. 2025 1 JOD = 422.4865 LKR 1 LKR = 0.0024 JOD
22 may. 2025 1 JOD = 421.7412 LKR 1 LKR = 0.0024 JOD
23 may. 2025 1 JOD = 422.409 LKR 1 LKR = 0.0024 JOD
24 may. 2025 1 JOD = 421.5383 LKR 1 LKR = 0.0024 JOD
25 may. 2025 1 JOD = 421.5383 LKR 1 LKR = 0.0024 JOD
26 may. 2025 1 JOD = 422.7274 LKR 1 LKR = 0.0024 JOD
27 may. 2025 1 JOD = 422.8248 LKR 1 LKR = 0.0024 JOD
28 may. 2025 1 JOD = 422.5705 LKR 1 LKR = 0.0024 JOD
29 may. 2025 1 JOD = 422.358 LKR 1 LKR = 0.0024 JOD
30 may. 2025 1 JOD = 422.1744 LKR 1 LKR = 0.0024 JOD
31 may. 2025 1 JOD = 422.1565 LKR 1 LKR = 0.0024 JOD

Jun 2025

FechaJOD-LKRLKR-JOD
01 jun. 2025 1 JOD = 422.1565 LKR 1 LKR = 0.0024 JOD
02 jun. 2025 1 JOD = 422.1934 LKR 1 LKR = 0.0024 JOD

Información sobre tipos de cambio deJOD-LKR y LKR-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats