> Tipos de cambio de JOD-LSL y LSL-JOD - 2025

Tipos de cambio de JOD-LSL y LSL-JOD - 2025

Tipos de cambio de JOD-LSL y LSL-JOD

Compruebe a continuación los tipos de cambio de JOD-LSL y LSL-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 25,6546 LSL

1 LSL = 0,039 JOD

1A 2A 2A

JOD frente a LSLLSL frente a JOD

Jan 2025

Fecha	JOD-LSL	LSL-JOD
01 ene. 2025	1 JOD = 26.4324 LSL	1 LSL = 0.0378 JOD
02 ene. 2025	1 JOD = 26.3918 LSL	1 LSL = 0.0379 JOD
03 ene. 2025	1 JOD = 26.4618 LSL	1 LSL = 0.0378 JOD
04 ene. 2025	1 JOD = 26.4123 LSL	1 LSL = 0.0379 JOD
05 ene. 2025	1 JOD = 26.4123 LSL	1 LSL = 0.0379 JOD
06 ene. 2025	1 JOD = 26.1533 LSL	1 LSL = 0.0382 JOD
07 ene. 2025	1 JOD = 26.2138 LSL	1 LSL = 0.0381 JOD
08 ene. 2025	1 JOD = 26.6336 LSL	1 LSL = 0.0375 JOD
09 ene. 2025	1 JOD = 26.6126 LSL	1 LSL = 0.0376 JOD
10 ene. 2025	1 JOD = 26.792 LSL	1 LSL = 0.0373 JOD
11 ene. 2025	1 JOD = 26.909 LSL	1 LSL = 0.0372 JOD
12 ene. 2025	1 JOD = 26.909 LSL	1 LSL = 0.0372 JOD
13 ene. 2025	1 JOD = 27.031 LSL	1 LSL = 0.037 JOD
14 ene. 2025	1 JOD = 26.7762 LSL	1 LSL = 0.0373 JOD
15 ene. 2025	1 JOD = 26.6397 LSL	1 LSL = 0.0375 JOD
16 ene. 2025	1 JOD = 26.6256 LSL	1 LSL = 0.0376 JOD
17 ene. 2025	1 JOD = 26.4105 LSL	1 LSL = 0.0379 JOD
18 ene. 2025	1 JOD = 26.4017 LSL	1 LSL = 0.0379 JOD
19 ene. 2025	1 JOD = 26.4017 LSL	1 LSL = 0.0379 JOD
20 ene. 2025	1 JOD = 26.4389 LSL	1 LSL = 0.0378 JOD
21 ene. 2025	1 JOD = 26.2845 LSL	1 LSL = 0.038 JOD
22 ene. 2025	1 JOD = 26.1433 LSL	1 LSL = 0.0383 JOD
23 ene. 2025	1 JOD = 26.1764 LSL	1 LSL = 0.0382 JOD
24 ene. 2025	1 JOD = 25.8984 LSL	1 LSL = 0.0386 JOD
25 ene. 2025	1 JOD = 25.8385 LSL	1 LSL = 0.0387 JOD
26 ene. 2025	1 JOD = 25.8385 LSL	1 LSL = 0.0387 JOD
27 ene. 2025	1 JOD = 26.2832 LSL	1 LSL = 0.038 JOD
28 ene. 2025	1 JOD = 26.3709 LSL	1 LSL = 0.0379 JOD
29 ene. 2025	1 JOD = 26.3167 LSL	1 LSL = 0.038 JOD
30 ene. 2025	1 JOD = 26.0927 LSL	1 LSL = 0.0383 JOD
31 ene. 2025	1 JOD = 26.3098 LSL	1 LSL = 0.038 JOD

Feb 2025

Fecha	JOD-LSL	LSL-JOD
01 feb. 2025	1 JOD = 26.3098 LSL	1 LSL = 0.038 JOD
02 feb. 2025	1 JOD = 26.3532 LSL	1 LSL = 0.0379 JOD
03 feb. 2025	1 JOD = 26.6448 LSL	1 LSL = 0.0375 JOD
04 feb. 2025	1 JOD = 26.4544 LSL	1 LSL = 0.0378 JOD
05 feb. 2025	1 JOD = 26.2573 LSL	1 LSL = 0.0381 JOD
06 feb. 2025	1 JOD = 26.2175 LSL	1 LSL = 0.0381 JOD
07 feb. 2025	1 JOD = 26.0017 LSL	1 LSL = 0.0385 JOD
08 feb. 2025	1 JOD = 26.1018 LSL	1 LSL = 0.0383 JOD
09 feb. 2025	1 JOD = 26.1018 LSL	1 LSL = 0.0383 JOD
10 feb. 2025	1 JOD = 25.9997 LSL	1 LSL = 0.0385 JOD
11 feb. 2025	1 JOD = 26.0299 LSL	1 LSL = 0.0384 JOD
12 feb. 2025	1 JOD = 25.9941 LSL	1 LSL = 0.0385 JOD
13 feb. 2025	1 JOD = 25.9275 LSL	1 LSL = 0.0386 JOD
14 feb. 2025	1 JOD = 25.9086 LSL	1 LSL = 0.0386 JOD
15 feb. 2025	1 JOD = 25.8232 LSL	1 LSL = 0.0387 JOD
16 feb. 2025	1 JOD = 25.8232 LSL	1 LSL = 0.0387 JOD
17 feb. 2025	1 JOD = 25.9817 LSL	1 LSL = 0.0385 JOD
18 feb. 2025	1 JOD = 25.9831 LSL	1 LSL = 0.0385 JOD
19 feb. 2025	1 JOD = 26.0641 LSL	1 LSL = 0.0384 JOD
20 feb. 2025	1 JOD = 26.2073 LSL	1 LSL = 0.0382 JOD
21 feb. 2025	1 JOD = 25.8721 LSL	1 LSL = 0.0387 JOD
22 feb. 2025	1 JOD = 25.8722 LSL	1 LSL = 0.0387 JOD
23 feb. 2025	1 JOD = 25.8722 LSL	1 LSL = 0.0387 JOD
24 feb. 2025	1 JOD = 25.8556 LSL	1 LSL = 0.0387 JOD
25 feb. 2025	1 JOD = 25.8638 LSL	1 LSL = 0.0387 JOD
26 feb. 2025	1 JOD = 26.0096 LSL	1 LSL = 0.0384 JOD
27 feb. 2025	1 JOD = 25.9856 LSL	1 LSL = 0.0385 JOD
28 feb. 2025	1 JOD = 26.0429 LSL	1 LSL = 0.0384 JOD

Mar 2025

Fecha	JOD-LSL	LSL-JOD
01 mar. 2025	1 JOD = 26.3822 LSL	1 LSL = 0.0379 JOD
02 mar. 2025	1 JOD = 26.3541 LSL	1 LSL = 0.0379 JOD
03 mar. 2025	1 JOD = 26.3596 LSL	1 LSL = 0.0379 JOD
04 mar. 2025	1 JOD = 26.1289 LSL	1 LSL = 0.0383 JOD
05 mar. 2025	1 JOD = 25.9286 LSL	1 LSL = 0.0386 JOD
06 mar. 2025	1 JOD = 25.8484 LSL	1 LSL = 0.0387 JOD
07 mar. 2025	1 JOD = 25.5638 LSL	1 LSL = 0.0391 JOD
08 mar. 2025	1 JOD = 25.7344 LSL	1 LSL = 0.0389 JOD
09 mar. 2025	1 JOD = 25.5814 LSL	1 LSL = 0.0391 JOD
10 mar. 2025	1 JOD = 25.6827 LSL	1 LSL = 0.0389 JOD
11 mar. 2025	1 JOD = 25.8032 LSL	1 LSL = 0.0388 JOD
12 mar. 2025	1 JOD = 25.9872 LSL	1 LSL = 0.0385 JOD
13 mar. 2025	1 JOD = 25.9359 LSL	1 LSL = 0.0386 JOD
14 mar. 2025	1 JOD = 25.8294 LSL	1 LSL = 0.0387 JOD
15 mar. 2025	1 JOD = 25.6004 LSL	1 LSL = 0.0391 JOD
16 mar. 2025	1 JOD = 25.6245 LSL	1 LSL = 0.039 JOD
17 mar. 2025	1 JOD = 25.5802 LSL	1 LSL = 0.0391 JOD
18 mar. 2025	1 JOD = 25.5027 LSL	1 LSL = 0.0392 JOD
19 mar. 2025	1 JOD = 25.5426 LSL	1 LSL = 0.0392 JOD
20 mar. 2025	1 JOD = 25.608 LSL	1 LSL = 0.0391 JOD
21 mar. 2025	1 JOD = 25.5893 LSL	1 LSL = 0.0391 JOD
22 mar. 2025	1 JOD = 25.589 LSL	1 LSL = 0.0391 JOD
23 mar. 2025	1 JOD = 25.6482 LSL	1 LSL = 0.039 JOD
24 mar. 2025	1 JOD = 25.6933 LSL	1 LSL = 0.0389 JOD
25 mar. 2025	1 JOD = 25.6449 LSL	1 LSL = 0.039 JOD
26 mar. 2025	1 JOD = 25.7736 LSL	1 LSL = 0.0388 JOD
27 mar. 2025	1 JOD = 25.6838 LSL	1 LSL = 0.0389 JOD
28 mar. 2025	1 JOD = 25.6298 LSL	1 LSL = 0.039 JOD
29 mar. 2025	1 JOD = 25.9616 LSL	1 LSL = 0.0385 JOD
30 mar. 2025	1 JOD = 25.8926 LSL	1 LSL = 0.0386 JOD
31 mar. 2025	1 JOD = 25.8701 LSL	1 LSL = 0.0387 JOD

Apr 2025

Fecha	JOD-LSL	LSL-JOD
01 abr. 2025	1 JOD = 25.9067 LSL	1 LSL = 0.0386 JOD
02 abr. 2025	1 JOD = 26.3478 LSL	1 LSL = 0.038 JOD
03 abr. 2025	1 JOD = 26.4637 LSL	1 LSL = 0.0378 JOD
04 abr. 2025	1 JOD = 26.8379 LSL	1 LSL = 0.0373 JOD
05 abr. 2025	1 JOD = 27.0663 LSL	1 LSL = 0.0369 JOD
06 abr. 2025	1 JOD = 27.0663 LSL	1 LSL = 0.0369 JOD
07 abr. 2025	1 JOD = 27.337 LSL	1 LSL = 0.0366 JOD
08 abr. 2025	1 JOD = 27.6132 LSL	1 LSL = 0.0362 JOD
09 abr. 2025	1 JOD = 27.7971 LSL	1 LSL = 0.036 JOD
10 abr. 2025	1 JOD = 27.9659 LSL	1 LSL = 0.0358 JOD
11 abr. 2025	1 JOD = 27.5454 LSL	1 LSL = 0.0363 JOD
12 abr. 2025	1 JOD = 27.1488 LSL	1 LSL = 0.0368 JOD
13 abr. 2025	1 JOD = 26.9661 LSL	1 LSL = 0.0371 JOD
14 abr. 2025	1 JOD = 27.0233 LSL	1 LSL = 0.037 JOD
15 abr. 2025	1 JOD = 26.657 LSL	1 LSL = 0.0375 JOD
16 abr. 2025	1 JOD = 26.7987 LSL	1 LSL = 0.0373 JOD
17 abr. 2025	1 JOD = 26.5813 LSL	1 LSL = 0.0376 JOD
18 abr. 2025	1 JOD = 26.5853 LSL	1 LSL = 0.0376 JOD
19 abr. 2025	1 JOD = 26.5851 LSL	1 LSL = 0.0376 JOD
20 abr. 2025	1 JOD = 26.5851 LSL	1 LSL = 0.0376 JOD
21 abr. 2025	1 JOD = 26.5853 LSL	1 LSL = 0.0376 JOD
22 abr. 2025	1 JOD = 26.2791 LSL	1 LSL = 0.0381 JOD
23 abr. 2025	1 JOD = 26.1837 LSL	1 LSL = 0.0382 JOD
24 abr. 2025	1 JOD = 26.2947 LSL	1 LSL = 0.038 JOD
25 abr. 2025	1 JOD = 26.612 LSL	1 LSL = 0.0376 JOD
26 abr. 2025	1 JOD = 26.3361 LSL	1 LSL = 0.038 JOD
27 abr. 2025	1 JOD = 26.3361 LSL	1 LSL = 0.038 JOD
28 abr. 2025	1 JOD = 26.3335 LSL	1 LSL = 0.038 JOD
29 abr. 2025	1 JOD = 26.1568 LSL	1 LSL = 0.0382 JOD
30 abr. 2025	1 JOD = 26.2449 LSL	1 LSL = 0.0381 JOD

May 2025

Fecha	JOD-LSL	LSL-JOD
01 may. 2025	1 JOD = 26.3352 LSL	1 LSL = 0.038 JOD
02 may. 2025	1 JOD = 25.9626 LSL	1 LSL = 0.0385 JOD
03 may. 2025	1 JOD = 26.0177 LSL	1 LSL = 0.0384 JOD
04 may. 2025	1 JOD = 26.0177 LSL	1 LSL = 0.0384 JOD
05 may. 2025	1 JOD = 25.7942 LSL	1 LSL = 0.0388 JOD
06 may. 2025	1 JOD = 25.7348 LSL	1 LSL = 0.0389 JOD
07 may. 2025	1 JOD = 25.7848 LSL	1 LSL = 0.0388 JOD
08 may. 2025	1 JOD = 25.6236 LSL	1 LSL = 0.039 JOD
09 may. 2025	1 JOD = 25.6286 LSL	1 LSL = 0.039 JOD
10 may. 2025	1 JOD = 25.73 LSL	1 LSL = 0.0389 JOD
11 may. 2025	1 JOD = 25.73 LSL	1 LSL = 0.0389 JOD
12 may. 2025	1 JOD = 25.7886 LSL	1 LSL = 0.0388 JOD
13 may. 2025	1 JOD = 25.8211 LSL	1 LSL = 0.0387 JOD
14 may. 2025	1 JOD = 25.7375 LSL	1 LSL = 0.0389 JOD
15 may. 2025	1 JOD = 25.586 LSL	1 LSL = 0.0391 JOD
16 may. 2025	1 JOD = 25.4355 LSL	1 LSL = 0.0393 JOD
17 may. 2025	1 JOD = 25.5331 LSL	1 LSL = 0.0392 JOD
18 may. 2025	1 JOD = 25.5331 LSL	1 LSL = 0.0392 JOD
19 may. 2025	1 JOD = 25.474 LSL	1 LSL = 0.0393 JOD
20 may. 2025	1 JOD = 25.3757 LSL	1 LSL = 0.0394 JOD
21 may. 2025	1 JOD = 25.1952 LSL	1 LSL = 0.0397 JOD
22 may. 2025	1 JOD = 25.4008 LSL	1 LSL = 0.0394 JOD
23 may. 2025	1 JOD = 25.2548 LSL	1 LSL = 0.0396 JOD
24 may. 2025	1 JOD = 25.2027 LSL	1 LSL = 0.0397 JOD
25 may. 2025	1 JOD = 25.2027 LSL	1 LSL = 0.0397 JOD
26 may. 2025	1 JOD = 25.1902 LSL	1 LSL = 0.0397 JOD
27 may. 2025	1 JOD = 25.2419 LSL	1 LSL = 0.0396 JOD
28 may. 2025	1 JOD = 25.2602 LSL	1 LSL = 0.0396 JOD
29 may. 2025	1 JOD = 25.1918 LSL	1 LSL = 0.0397 JOD
30 may. 2025	1 JOD = 25.2434 LSL	1 LSL = 0.0396 JOD
31 may. 2025	1 JOD = 25.2423 LSL	1 LSL = 0.0396 JOD

Jun 2025

Fecha	JOD-LSL	LSL-JOD
01 jun. 2025	1 JOD = 25.2081 LSL	1 LSL = 0.0397 JOD
02 jun. 2025	1 JOD = 25.283 LSL	1 LSL = 0.0396 JOD
03 jun. 2025	1 JOD = 25.2723 LSL	1 LSL = 0.0396 JOD
04 jun. 2025	1 JOD = 25.1519 LSL	1 LSL = 0.0398 JOD
05 jun. 2025	1 JOD = 25.0372 LSL	1 LSL = 0.0399 JOD
06 jun. 2025	1 JOD = 25.044 LSL	1 LSL = 0.0399 JOD
07 jun. 2025	1 JOD = 25.0837 LSL	1 LSL = 0.0399 JOD
08 jun. 2025	1 JOD = 25.0837 LSL	1 LSL = 0.0399 JOD
09 jun. 2025	1 JOD = 24.9953 LSL	1 LSL = 0.04 JOD
10 jun. 2025	1 JOD = 25.0015 LSL	1 LSL = 0.04 JOD
11 jun. 2025	1 JOD = 25.1107 LSL	1 LSL = 0.0398 JOD
12 jun. 2025	1 JOD = 25.0985 LSL	1 LSL = 0.0398 JOD
13 jun. 2025	1 JOD = 25.4042 LSL	1 LSL = 0.0394 JOD
14 jun. 2025	1 JOD = 25.2701 LSL	1 LSL = 0.0396 JOD
15 jun. 2025	1 JOD = 25.2701 LSL	1 LSL = 0.0396 JOD
16 jun. 2025	1 JOD = 25.0802 LSL	1 LSL = 0.0399 JOD
17 jun. 2025	1 JOD = 25.1501 LSL	1 LSL = 0.0398 JOD
18 jun. 2025	1 JOD = 25.5149 LSL	1 LSL = 0.0392 JOD
19 jun. 2025	1 JOD = 25.4682 LSL	1 LSL = 0.0393 JOD
20 jun. 2025	1 JOD = 25.4811 LSL	1 LSL = 0.0392 JOD
21 jun. 2025	1 JOD = 25.4568 LSL	1 LSL = 0.0393 JOD
22 jun. 2025	1 JOD = 25.4568 LSL	1 LSL = 0.0393 JOD
23 jun. 2025	1 JOD = 25.542 LSL	1 LSL = 0.0392 JOD
24 jun. 2025	1 JOD = 24.9873 LSL	1 LSL = 0.04 JOD
25 jun. 2025	1 JOD = 25.0672 LSL	1 LSL = 0.0399 JOD
26 jun. 2025	1 JOD = 24.9625 LSL	1 LSL = 0.0401 JOD
27 jun. 2025	1 JOD = 25.2483 LSL	1 LSL = 0.0396 JOD
28 jun. 2025	1 JOD = 25.2387 LSL	1 LSL = 0.0396 JOD
29 jun. 2025	1 JOD = 25.2387 LSL	1 LSL = 0.0396 JOD
30 jun. 2025	1 JOD = 25.0396 LSL	1 LSL = 0.0399 JOD

Jul 2025

Fecha	JOD-LSL	LSL-JOD
01 jul. 2025	1 JOD = 24.7991 LSL	1 LSL = 0.0403 JOD
02 jul. 2025	1 JOD = 24.9154 LSL	1 LSL = 0.0401 JOD
03 jul. 2025	1 JOD = 24.7053 LSL	1 LSL = 0.0405 JOD
04 jul. 2025	1 JOD = 24.8015 LSL	1 LSL = 0.0403 JOD
05 jul. 2025	1 JOD = 24.8076 LSL	1 LSL = 0.0403 JOD
06 jul. 2025	1 JOD = 24.8076 LSL	1 LSL = 0.0403 JOD
07 jul. 2025	1 JOD = 25.0461 LSL	1 LSL = 0.0399 JOD
08 jul. 2025	1 JOD = 25.0713 LSL	1 LSL = 0.0399 JOD
09 jul. 2025	1 JOD = 25.1397 LSL	1 LSL = 0.0398 JOD
10 jul. 2025	1 JOD = 25.0322 LSL	1 LSL = 0.0399 JOD
11 jul. 2025	1 JOD = 25.1438 LSL	1 LSL = 0.0398 JOD
12 jul. 2025	1 JOD = 25.1432 LSL	1 LSL = 0.0398 JOD
13 jul. 2025	1 JOD = 25.0062 LSL	1 LSL = 0.04 JOD
14 jul. 2025	1 JOD = 25.1934 LSL	1 LSL = 0.0397 JOD
15 jul. 2025	1 JOD = 25.1209 LSL	1 LSL = 0.0398 JOD
16 jul. 2025	1 JOD = 25.3248 LSL	1 LSL = 0.0395 JOD
17 jul. 2025	1 JOD = 25.2572 LSL	1 LSL = 0.0396 JOD
18 jul. 2025	1 JOD = 24.9641 LSL	1 LSL = 0.0401 JOD
19 jul. 2025	1 JOD = 24.9935 LSL	1 LSL = 0.04 JOD
20 jul. 2025	1 JOD = 24.9935 LSL	1 LSL = 0.04 JOD
21 jul. 2025	1 JOD = 24.9962 LSL	1 LSL = 0.04 JOD
22 jul. 2025	1 JOD = 24.8302 LSL	1 LSL = 0.0403 JOD
23 jul. 2025	1 JOD = 24.7671 LSL	1 LSL = 0.0404 JOD
24 jul. 2025	1 JOD = 24.8646 LSL	1 LSL = 0.0402 JOD
25 jul. 2025	1 JOD = 25.0525 LSL	1 LSL = 0.0399 JOD
26 jul. 2025	1 JOD = 24.9883 LSL	1 LSL = 0.04 JOD
27 jul. 2025	1 JOD = 24.9883 LSL	1 LSL = 0.04 JOD
28 jul. 2025	1 JOD = 25.1892 LSL	1 LSL = 0.0397 JOD
29 jul. 2025	1 JOD = 25.3341 LSL	1 LSL = 0.0395 JOD
30 jul. 2025	1 JOD = 25.2154 LSL	1 LSL = 0.0397 JOD
31 jul. 2025	1 JOD = 25.5744 LSL	1 LSL = 0.0391 JOD

Aug 2025

Fecha	JOD-LSL	LSL-JOD
01 ago. 2025	1 JOD = 25.8283 LSL	1 LSL = 0.0387 JOD
02 ago. 2025	1 JOD = 25.4374 LSL	1 LSL = 0.0393 JOD
03 ago. 2025	1 JOD = 25.4374 LSL	1 LSL = 0.0393 JOD
04 ago. 2025	1 JOD = 25.3855 LSL	1 LSL = 0.0394 JOD
05 ago. 2025	1 JOD = 25.4568 LSL	1 LSL = 0.0393 JOD
06 ago. 2025	1 JOD = 25.1267 LSL	1 LSL = 0.0398 JOD
07 ago. 2025	1 JOD = 25.0662 LSL	1 LSL = 0.0399 JOD
08 ago. 2025	1 JOD = 24.9816 LSL	1 LSL = 0.04 JOD
09 ago. 2025	1 JOD = 24.9802 LSL	1 LSL = 0.04 JOD
10 ago. 2025	1 JOD = 24.9675 LSL	1 LSL = 0.0401 JOD
11 ago. 2025	1 JOD = 25.0148 LSL	1 LSL = 0.04 JOD
12 ago. 2025	1 JOD = 24.9966 LSL	1 LSL = 0.04 JOD
13 ago. 2025	1 JOD = 24.9666 LSL	1 LSL = 0.0401 JOD
14 ago. 2025	1 JOD = 24.7794 LSL	1 LSL = 0.0404 JOD
15 ago. 2025	1 JOD = 24.8386 LSL	1 LSL = 0.0403 JOD
16 ago. 2025	1 JOD = 24.8087 LSL	1 LSL = 0.0403 JOD
17 ago. 2025	1 JOD = 24.7646 LSL	1 LSL = 0.0404 JOD
18 ago. 2025	1 JOD = 24.8543 LSL	1 LSL = 0.0402 JOD
19 ago. 2025	1 JOD = 24.8199 LSL	1 LSL = 0.0403 JOD
20 ago. 2025	1 JOD = 24.9817 LSL	1 LSL = 0.04 JOD
21 ago. 2025	1 JOD = 24.9576 LSL	1 LSL = 0.0401 JOD
22 ago. 2025	1 JOD = 24.875 LSL	1 LSL = 0.0402 JOD
23 ago. 2025	1 JOD = 24.8729 LSL	1 LSL = 0.0402 JOD
24 ago. 2025	1 JOD = 24.6101 LSL	1 LSL = 0.0406 JOD
25 ago. 2025	1 JOD = 24.7337 LSL	1 LSL = 0.0404 JOD
26 ago. 2025	1 JOD = 24.833 LSL	1 LSL = 0.0403 JOD
27 ago. 2025	1 JOD = 25.0508 LSL	1 LSL = 0.0399 JOD
28 ago. 2025	1 JOD = 24.9337 LSL	1 LSL = 0.0401 JOD
29 ago. 2025	1 JOD = 25.042 LSL	1 LSL = 0.0399 JOD
30 ago. 2025	1 JOD = 24.9945 LSL	1 LSL = 0.04 JOD
31 ago. 2025	1 JOD = 24.9945 LSL	1 LSL = 0.04 JOD

Sep 2025

Fecha	JOD-LSL	LSL-JOD
01 sep. 2025	1 JOD = 24.7801 LSL	1 LSL = 0.0404 JOD
02 sep. 2025	1 JOD = 25.0024 LSL	1 LSL = 0.04 JOD
03 sep. 2025	1 JOD = 24.8787 LSL	1 LSL = 0.0402 JOD
04 sep. 2025	1 JOD = 25.0922 LSL	1 LSL = 0.0399 JOD
05 sep. 2025	1 JOD = 24.9454 LSL	1 LSL = 0.0401 JOD
06 sep. 2025	1 JOD = 24.8667 LSL	1 LSL = 0.0402 JOD
07 sep. 2025	1 JOD = 24.8667 LSL	1 LSL = 0.0402 JOD
08 sep. 2025	1 JOD = 24.7638 LSL	1 LSL = 0.0404 JOD
09 sep. 2025	1 JOD = 24.6392 LSL	1 LSL = 0.0406 JOD
10 sep. 2025	1 JOD = 24.7863 LSL	1 LSL = 0.0403 JOD
11 sep. 2025	1 JOD = 24.7429 LSL	1 LSL = 0.0404 JOD
12 sep. 2025	1 JOD = 24.4874 LSL	1 LSL = 0.0408 JOD
13 sep. 2025	1 JOD = 24.4721 LSL	1 LSL = 0.0409 JOD
14 sep. 2025	1 JOD = 24.4721 LSL	1 LSL = 0.0409 JOD
15 sep. 2025	1 JOD = 24.4694 LSL	1 LSL = 0.0409 JOD
16 sep. 2025	1 JOD = 24.5075 LSL	1 LSL = 0.0408 JOD
17 sep. 2025	1 JOD = 24.4561 LSL	1 LSL = 0.0409 JOD

Información sobre tipos de cambio deJOD-LSL y LSL-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias