currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-LSL y LSL-JOD - 2026

Tipos de cambio de JOD-LSL y LSL-JOD - 2026

Tipos de cambio de JOD-LSL y LSL-JOD

Compruebe a continuación los tipos de cambio de JOD-LSL y LSL-JOD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JOD = 23,1718 LSL
1 LSL = 0,0432 JOD
1A 2A 2A

Jan 2026

FechaJOD-LSLLSL-JOD
01 ene. 2026 1 JOD = 23.3641 LSL 1 LSL = 0.0428 JOD
02 ene. 2026 1 JOD = 23.281 LSL 1 LSL = 0.043 JOD
03 ene. 2026 1 JOD = 23.2693 LSL 1 LSL = 0.043 JOD
04 ene. 2026 1 JOD = 23.2693 LSL 1 LSL = 0.043 JOD
05 ene. 2026 1 JOD = 23.2186 LSL 1 LSL = 0.0431 JOD
06 ene. 2026 1 JOD = 23.1067 LSL 1 LSL = 0.0433 JOD
07 ene. 2026 1 JOD = 23.1821 LSL 1 LSL = 0.0431 JOD
08 ene. 2026 1 JOD = 23.2824 LSL 1 LSL = 0.043 JOD
09 ene. 2026 1 JOD = 23.3478 LSL 1 LSL = 0.0428 JOD
10 ene. 2026 1 JOD = 23.2856 LSL 1 LSL = 0.0429 JOD
11 ene. 2026 1 JOD = 23.3609 LSL 1 LSL = 0.0428 JOD
12 ene. 2026 1 JOD = 23.1542 LSL 1 LSL = 0.0432 JOD
13 ene. 2026 1 JOD = 23.1769 LSL 1 LSL = 0.0431 JOD
14 ene. 2026 1 JOD = 23.1426 LSL 1 LSL = 0.0432 JOD
15 ene. 2026 1 JOD = 23.0795 LSL 1 LSL = 0.0433 JOD
16 ene. 2026 1 JOD = 23.0928 LSL 1 LSL = 0.0433 JOD
17 ene. 2026 1 JOD = 23.1215 LSL 1 LSL = 0.0432 JOD
18 ene. 2026 1 JOD = 23.1215 LSL 1 LSL = 0.0432 JOD
19 ene. 2026 1 JOD = 23.232 LSL 1 LSL = 0.043 JOD
20 ene. 2026 1 JOD = 23.1702 LSL 1 LSL = 0.0432 JOD
21 ene. 2026 1 JOD = 23.0592 LSL 1 LSL = 0.0434 JOD
22 ene. 2026 1 JOD = 22.8668 LSL 1 LSL = 0.0437 JOD
23 ene. 2026 1 JOD = 22.7569 LSL 1 LSL = 0.0439 JOD
24 ene. 2026 1 JOD = 22.5885 LSL 1 LSL = 0.0443 JOD
25 ene. 2026 1 JOD = 22.5885 LSL 1 LSL = 0.0443 JOD
26 ene. 2026 1 JOD = 22.6193 LSL 1 LSL = 0.0442 JOD
27 ene. 2026 1 JOD = 22.589 LSL 1 LSL = 0.0443 JOD
28 ene. 2026 1 JOD = 22.4151 LSL 1 LSL = 0.0446 JOD
29 ene. 2026 1 JOD = 22.4406 LSL 1 LSL = 0.0446 JOD
30 ene. 2026 1 JOD = 22.3997 LSL 1 LSL = 0.0446 JOD
31 ene. 2026 1 JOD = 22.7637 LSL 1 LSL = 0.0439 JOD

Feb 2026

FechaJOD-LSLLSL-JOD
01 feb. 2026 1 JOD = 22.5724 LSL 1 LSL = 0.0443 JOD
02 feb. 2026 1 JOD = 22.6067 LSL 1 LSL = 0.0442 JOD
03 feb. 2026 1 JOD = 22.5793 LSL 1 LSL = 0.0443 JOD
04 feb. 2026 1 JOD = 22.53 LSL 1 LSL = 0.0444 JOD
05 feb. 2026 1 JOD = 22.7922 LSL 1 LSL = 0.0439 JOD
06 feb. 2026 1 JOD = 22.7561 LSL 1 LSL = 0.0439 JOD
07 feb. 2026 1 JOD = 22.6872 LSL 1 LSL = 0.0441 JOD
08 feb. 2026 1 JOD = 22.6872 LSL 1 LSL = 0.0441 JOD
09 feb. 2026 1 JOD = 22.5915 LSL 1 LSL = 0.0443 JOD
10 feb. 2026 1 JOD = 22.4623 LSL 1 LSL = 0.0445 JOD
11 feb. 2026 1 JOD = 22.403 LSL 1 LSL = 0.0446 JOD
12 feb. 2026 1 JOD = 22.3857 LSL 1 LSL = 0.0447 JOD
13 feb. 2026 1 JOD = 22.6377 LSL 1 LSL = 0.0442 JOD
14 feb. 2026 1 JOD = 22.6124 LSL 1 LSL = 0.0442 JOD
15 feb. 2026 1 JOD = 22.6124 LSL 1 LSL = 0.0442 JOD
16 feb. 2026 1 JOD = 22.5276 LSL 1 LSL = 0.0444 JOD
17 feb. 2026 1 JOD = 22.6351 LSL 1 LSL = 0.0442 JOD
18 feb. 2026 1 JOD = 22.562 LSL 1 LSL = 0.0443 JOD
19 feb. 2026 1 JOD = 22.8349 LSL 1 LSL = 0.0438 JOD
20 feb. 2026 1 JOD = 22.7244 LSL 1 LSL = 0.044 JOD
21 feb. 2026 1 JOD = 22.6707 LSL 1 LSL = 0.0441 JOD
22 feb. 2026 1 JOD = 22.6707 LSL 1 LSL = 0.0441 JOD
23 feb. 2026 1 JOD = 22.6952 LSL 1 LSL = 0.0441 JOD
24 feb. 2026 1 JOD = 22.5694 LSL 1 LSL = 0.0443 JOD
25 feb. 2026 1 JOD = 22.4072 LSL 1 LSL = 0.0446 JOD
26 feb. 2026 1 JOD = 22.4027 LSL 1 LSL = 0.0446 JOD
27 feb. 2026 1 JOD = 22.4336 LSL 1 LSL = 0.0446 JOD
28 feb. 2026 1 JOD = 22.4062 LSL 1 LSL = 0.0446 JOD

Mar 2026

FechaJOD-LSLLSL-JOD
01 mar. 2026 1 JOD = 22.4062 LSL 1 LSL = 0.0446 JOD
02 mar. 2026 1 JOD = 22.6784 LSL 1 LSL = 0.0441 JOD
03 mar. 2026 1 JOD = 23.0792 LSL 1 LSL = 0.0433 JOD
04 mar. 2026 1 JOD = 23.067 LSL 1 LSL = 0.0434 JOD
05 mar. 2026 1 JOD = 23.268 LSL 1 LSL = 0.043 JOD
06 mar. 2026 1 JOD = 23.5954 LSL 1 LSL = 0.0424 JOD
07 mar. 2026 1 JOD = 23.4655 LSL 1 LSL = 0.0426 JOD
08 mar. 2026 1 JOD = 23.4655 LSL 1 LSL = 0.0426 JOD
09 mar. 2026 1 JOD = 23.6477 LSL 1 LSL = 0.0423 JOD
10 mar. 2026 1 JOD = 22.9766 LSL 1 LSL = 0.0435 JOD
11 mar. 2026 1 JOD = 23.0926 LSL 1 LSL = 0.0433 JOD
12 mar. 2026 1 JOD = 23.3257 LSL 1 LSL = 0.0429 JOD
13 mar. 2026 1 JOD = 23.6959 LSL 1 LSL = 0.0422 JOD
14 mar. 2026 1 JOD = 23.686 LSL 1 LSL = 0.0422 JOD
15 mar. 2026 1 JOD = 23.686 LSL 1 LSL = 0.0422 JOD
16 mar. 2026 1 JOD = 23.7242 LSL 1 LSL = 0.0422 JOD
17 mar. 2026 1 JOD = 23.5758 LSL 1 LSL = 0.0424 JOD
18 mar. 2026 1 JOD = 23.5783 LSL 1 LSL = 0.0424 JOD
19 mar. 2026 1 JOD = 23.7764 LSL 1 LSL = 0.0421 JOD
20 mar. 2026 1 JOD = 23.7868 LSL 1 LSL = 0.042 JOD
21 mar. 2026 1 JOD = 23.7512 LSL 1 LSL = 0.0421 JOD
22 mar. 2026 1 JOD = 23.7512 LSL 1 LSL = 0.0421 JOD
23 mar. 2026 1 JOD = 23.8791 LSL 1 LSL = 0.0419 JOD
24 mar. 2026 1 JOD = 24.0509 LSL 1 LSL = 0.0416 JOD
25 mar. 2026 1 JOD = 23.771 LSL 1 LSL = 0.0421 JOD
26 mar. 2026 1 JOD = 24.1131 LSL 1 LSL = 0.0415 JOD
27 mar. 2026 1 JOD = 24.2227 LSL 1 LSL = 0.0413 JOD
28 mar. 2026 1 JOD = 24.2023 LSL 1 LSL = 0.0413 JOD
29 mar. 2026 1 JOD = 24.1391 LSL 1 LSL = 0.0414 JOD
30 mar. 2026 1 JOD = 24.2093 LSL 1 LSL = 0.0413 JOD
31 mar. 2026 1 JOD = 24.1844 LSL 1 LSL = 0.0413 JOD

Apr 2026

FechaJOD-LSLLSL-JOD
01 abr. 2026 1 JOD = 23.6822 LSL 1 LSL = 0.0422 JOD
02 abr. 2026 1 JOD = 23.9711 LSL 1 LSL = 0.0417 JOD
03 abr. 2026 1 JOD = 23.9122 LSL 1 LSL = 0.0418 JOD
04 abr. 2026 1 JOD = 23.9127 LSL 1 LSL = 0.0418 JOD
05 abr. 2026 1 JOD = 23.9127 LSL 1 LSL = 0.0418 JOD
06 abr. 2026 1 JOD = 23.9134 LSL 1 LSL = 0.0418 JOD
07 abr. 2026 1 JOD = 23.8399 LSL 1 LSL = 0.0419 JOD
08 abr. 2026 1 JOD = 23.1392 LSL 1 LSL = 0.0432 JOD
09 abr. 2026 1 JOD = 23.2281 LSL 1 LSL = 0.0431 JOD
10 abr. 2026 1 JOD = 23.134 LSL 1 LSL = 0.0432 JOD
11 abr. 2026 1 JOD = 23.105 LSL 1 LSL = 0.0433 JOD
12 abr. 2026 1 JOD = 23.105 LSL 1 LSL = 0.0433 JOD
13 abr. 2026 1 JOD = 23.3006 LSL 1 LSL = 0.0429 JOD
14 abr. 2026 1 JOD = 23.0899 LSL 1 LSL = 0.0433 JOD
15 abr. 2026 1 JOD = 23.1416 LSL 1 LSL = 0.0432 JOD
16 abr. 2026 1 JOD = 23.1192 LSL 1 LSL = 0.0433 JOD
17 abr. 2026 1 JOD = 23.1132 LSL 1 LSL = 0.0433 JOD
18 abr. 2026 1 JOD = 23.1555 LSL 1 LSL = 0.0432 JOD
19 abr. 2026 1 JOD = 23.1555 LSL 1 LSL = 0.0432 JOD
20 abr. 2026 1 JOD = 23.0929 LSL 1 LSL = 0.0433 JOD
21 abr. 2026 1 JOD = 23.0772 LSL 1 LSL = 0.0433 JOD
22 abr. 2026 1 JOD = 23.1951 LSL 1 LSL = 0.0431 JOD
23 abr. 2026 1 JOD = 23.2663 LSL 1 LSL = 0.043 JOD
24 abr. 2026 1 JOD = 23.4493 LSL 1 LSL = 0.0426 JOD
25 abr. 2026 1 JOD = 23.4138 LSL 1 LSL = 0.0427 JOD
26 abr. 2026 1 JOD = 23.4138 LSL 1 LSL = 0.0427 JOD
27 abr. 2026 1 JOD = 23.253 LSL 1 LSL = 0.043 JOD
28 abr. 2026 1 JOD = 23.3957 LSL 1 LSL = 0.0427 JOD
29 abr. 2026 1 JOD = 23.3958 LSL 1 LSL = 0.0427 JOD
30 abr. 2026 1 JOD = 23.6503 LSL 1 LSL = 0.0423 JOD

May 2026

FechaJOD-LSLLSL-JOD
01 may. 2026 1 JOD = 23.4971 LSL 1 LSL = 0.0426 JOD
02 may. 2026 1 JOD = 23.4971 LSL 1 LSL = 0.0426 JOD
03 may. 2026 1 JOD = 23.4971 LSL 1 LSL = 0.0426 JOD
04 may. 2026 1 JOD = 23.5929 LSL 1 LSL = 0.0424 JOD
05 may. 2026 1 JOD = 23.612 LSL 1 LSL = 0.0424 JOD
06 may. 2026 1 JOD = 22.9985 LSL 1 LSL = 0.0435 JOD
07 may. 2026 1 JOD = 23.0203 LSL 1 LSL = 0.0434 JOD
08 may. 2026 1 JOD = 23.0899 LSL 1 LSL = 0.0433 JOD

Información sobre tipos de cambio deJOD-LSL y LSL-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats