> Tipos de cambio de JOD-MDL y MDL-JOD - 2025

Tipos de cambio de JOD-MDL y MDL-JOD - 2025

Tipos de cambio de JOD-MDL y MDL-JOD

Compruebe a continuación los tipos de cambio de JOD-MDL y MDL-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 25,4317 MDL

1 MDL = 0,0393 JOD

1A 2A 2A

JOD frente a MDLMDL frente a JOD

Jan 2025

Fecha	JOD-MDL	MDL-JOD
01 ene. 2025	1 JOD = 25.9279 MDL	1 MDL = 0.0386 JOD
02 ene. 2025	1 JOD = 26.0005 MDL	1 MDL = 0.0385 JOD
03 ene. 2025	1 JOD = 26.2466 MDL	1 MDL = 0.0381 JOD
04 ene. 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
05 ene. 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
06 ene. 2025	1 JOD = 26.2765 MDL	1 MDL = 0.0381 JOD
07 ene. 2025	1 JOD = 26.0242 MDL	1 MDL = 0.0384 JOD
08 ene. 2025	1 JOD = 26.0383 MDL	1 MDL = 0.0384 JOD
09 ene. 2025	1 JOD = 26.2631 MDL	1 MDL = 0.0381 JOD
10 ene. 2025	1 JOD = 26.3496 MDL	1 MDL = 0.038 JOD
11 ene. 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
12 ene. 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
13 ene. 2025	1 JOD = 26.4443 MDL	1 MDL = 0.0378 JOD
14 ene. 2025	1 JOD = 26.5363 MDL	1 MDL = 0.0377 JOD
15 ene. 2025	1 JOD = 26.4733 MDL	1 MDL = 0.0378 JOD
16 ene. 2025	1 JOD = 26.4663 MDL	1 MDL = 0.0378 JOD
17 ene. 2025	1 JOD = 26.6327 MDL	1 MDL = 0.0375 JOD
18 ene. 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
19 ene. 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
20 ene. 2025	1 JOD = 26.6616 MDL	1 MDL = 0.0375 JOD
21 ene. 2025	1 JOD = 26.407 MDL	1 MDL = 0.0379 JOD
22 ene. 2025	1 JOD = 26.2652 MDL	1 MDL = 0.0381 JOD
23 ene. 2025	1 JOD = 26.3006 MDL	1 MDL = 0.038 JOD
24 ene. 2025	1 JOD = 26.2272 MDL	1 MDL = 0.0381 JOD
25 ene. 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
26 ene. 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
27 ene. 2025	1 JOD = 26.1502 MDL	1 MDL = 0.0382 JOD
28 ene. 2025	1 JOD = 26.2271 MDL	1 MDL = 0.0381 JOD
29 ene. 2025	1 JOD = 26.2718 MDL	1 MDL = 0.0381 JOD
30 ene. 2025	1 JOD = 26.2182 MDL	1 MDL = 0.0381 JOD
31 ene. 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD

Feb 2025

Fecha	JOD-MDL	MDL-JOD
01 feb. 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD
02 feb. 2025	1 JOD = 26.3596 MDL	1 MDL = 0.0379 JOD
03 feb. 2025	1 JOD = 26.399 MDL	1 MDL = 0.0379 JOD
04 feb. 2025	1 JOD = 26.4787 MDL	1 MDL = 0.0378 JOD
05 feb. 2025	1 JOD = 26.3966 MDL	1 MDL = 0.0379 JOD
06 feb. 2025	1 JOD = 26.3889 MDL	1 MDL = 0.0379 JOD
07 feb. 2025	1 JOD = 26.4492 MDL	1 MDL = 0.0378 JOD
08 feb. 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
09 feb. 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
10 feb. 2025	1 JOD = 26.5376 MDL	1 MDL = 0.0377 JOD
11 feb. 2025	1 JOD = 26.5296 MDL	1 MDL = 0.0377 JOD
12 feb. 2025	1 JOD = 26.5522 MDL	1 MDL = 0.0377 JOD
13 feb. 2025	1 JOD = 26.4838 MDL	1 MDL = 0.0378 JOD
14 feb. 2025	1 JOD = 26.3675 MDL	1 MDL = 0.0379 JOD
15 feb. 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
16 feb. 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
17 feb. 2025	1 JOD = 26.2876 MDL	1 MDL = 0.038 JOD
18 feb. 2025	1 JOD = 26.3055 MDL	1 MDL = 0.038 JOD
19 feb. 2025	1 JOD = 26.2745 MDL	1 MDL = 0.0381 JOD
20 feb. 2025	1 JOD = 26.3107 MDL	1 MDL = 0.038 JOD
21 feb. 2025	1 JOD = 26.3201 MDL	1 MDL = 0.038 JOD
22 feb. 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
23 feb. 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
24 feb. 2025	1 JOD = 26.2453 MDL	1 MDL = 0.0381 JOD
25 feb. 2025	1 JOD = 26.2644 MDL	1 MDL = 0.0381 JOD
26 feb. 2025	1 JOD = 26.2894 MDL	1 MDL = 0.038 JOD
27 feb. 2025	1 JOD = 26.2781 MDL	1 MDL = 0.0381 JOD
28 feb. 2025	1 JOD = 26.2828 MDL	1 MDL = 0.038 JOD

Mar 2025

Fecha	JOD-MDL	MDL-JOD
01 mar. 2025	1 JOD = 26.3515 MDL	1 MDL = 0.0379 JOD
02 mar. 2025	1 JOD = 26.2052 MDL	1 MDL = 0.0382 JOD
03 mar. 2025	1 JOD = 26.23 MDL	1 MDL = 0.0381 JOD
04 mar. 2025	1 JOD = 26.1483 MDL	1 MDL = 0.0382 JOD
05 mar. 2025	1 JOD = 26.0394 MDL	1 MDL = 0.0384 JOD
06 mar. 2025	1 JOD = 25.7259 MDL	1 MDL = 0.0389 JOD
07 mar. 2025	1 JOD = 25.5981 MDL	1 MDL = 0.0391 JOD
08 mar. 2025	1 JOD = 25.7934 MDL	1 MDL = 0.0388 JOD
09 mar. 2025	1 JOD = 25.6158 MDL	1 MDL = 0.039 JOD
10 mar. 2025	1 JOD = 25.3601 MDL	1 MDL = 0.0394 JOD
11 mar. 2025	1 JOD = 25.7507 MDL	1 MDL = 0.0388 JOD
12 mar. 2025	1 JOD = 25.1274 MDL	1 MDL = 0.0398 JOD
13 mar. 2025	1 JOD = 25.086 MDL	1 MDL = 0.0399 JOD
14 mar. 2025	1 JOD = 25.6229 MDL	1 MDL = 0.039 JOD
15 mar. 2025	1 JOD = 25.0385 MDL	1 MDL = 0.0399 JOD
16 mar. 2025	1 JOD = 25.0921 MDL	1 MDL = 0.0399 JOD
17 mar. 2025	1 JOD = 25.3578 MDL	1 MDL = 0.0394 JOD
18 mar. 2025	1 JOD = 25.6168 MDL	1 MDL = 0.039 JOD
19 mar. 2025	1 JOD = 25.606 MDL	1 MDL = 0.0391 JOD
20 mar. 2025	1 JOD = 25.5773 MDL	1 MDL = 0.0391 JOD
21 mar. 2025	1 JOD = 25.0605 MDL	1 MDL = 0.0399 JOD
22 mar. 2025	1 JOD = 25.3806 MDL	1 MDL = 0.0394 JOD
23 mar. 2025	1 JOD = 25.3151 MDL	1 MDL = 0.0395 JOD
24 mar. 2025	1 JOD = 25.3319 MDL	1 MDL = 0.0395 JOD
25 mar. 2025	1 JOD = 25.3493 MDL	1 MDL = 0.0394 JOD
26 mar. 2025	1 JOD = 25.4877 MDL	1 MDL = 0.0392 JOD
27 mar. 2025	1 JOD = 25.4806 MDL	1 MDL = 0.0392 JOD
28 mar. 2025	1 JOD = 25.4428 MDL	1 MDL = 0.0393 JOD
29 mar. 2025	1 JOD = 25.4711 MDL	1 MDL = 0.0393 JOD
30 mar. 2025	1 JOD = 25.2965 MDL	1 MDL = 0.0395 JOD
31 mar. 2025	1 JOD = 25.3092 MDL	1 MDL = 0.0395 JOD

Apr 2025

Fecha	JOD-MDL	MDL-JOD
01 abr. 2025	1 JOD = 25.357 MDL	1 MDL = 0.0394 JOD
02 abr. 2025	1 JOD = 25.2886 MDL	1 MDL = 0.0395 JOD
03 abr. 2025	1 JOD = 25.2071 MDL	1 MDL = 0.0397 JOD
04 abr. 2025	1 JOD = 24.8686 MDL	1 MDL = 0.0402 JOD
05 abr. 2025	1 JOD = 25.0806 MDL	1 MDL = 0.0399 JOD
06 abr. 2025	1 JOD = 25.0806 MDL	1 MDL = 0.0399 JOD
07 abr. 2025	1 JOD = 25.0358 MDL	1 MDL = 0.0399 JOD
08 abr. 2025	1 JOD = 25.0422 MDL	1 MDL = 0.0399 JOD
09 abr. 2025	1 JOD = 25.0198 MDL	1 MDL = 0.04 JOD
10 abr. 2025	1 JOD = 25.0111 MDL	1 MDL = 0.04 JOD
11 abr. 2025	1 JOD = 25.0258 MDL	1 MDL = 0.04 JOD
12 abr. 2025	1 JOD = 24.9448 MDL	1 MDL = 0.0401 JOD
13 abr. 2025	1 JOD = 24.9046 MDL	1 MDL = 0.0402 JOD
14 abr. 2025	1 JOD = 24.8949 MDL	1 MDL = 0.0402 JOD
15 abr. 2025	1 JOD = 24.3778 MDL	1 MDL = 0.041 JOD
16 abr. 2025	1 JOD = 24.9838 MDL	1 MDL = 0.04 JOD
17 abr. 2025	1 JOD = 24.3719 MDL	1 MDL = 0.041 JOD
18 abr. 2025	1 JOD = 24.3756 MDL	1 MDL = 0.041 JOD
19 abr. 2025	1 JOD = 24.3754 MDL	1 MDL = 0.041 JOD
20 abr. 2025	1 JOD = 24.3754 MDL	1 MDL = 0.041 JOD
21 abr. 2025	1 JOD = 24.3756 MDL	1 MDL = 0.041 JOD
22 abr. 2025	1 JOD = 24.1141 MDL	1 MDL = 0.0415 JOD
23 abr. 2025	1 JOD = 24.2351 MDL	1 MDL = 0.0413 JOD
24 abr. 2025	1 JOD = 24.3409 MDL	1 MDL = 0.0411 JOD
25 abr. 2025	1 JOD = 24.3393 MDL	1 MDL = 0.0411 JOD
26 abr. 2025	1 JOD = 24.3392 MDL	1 MDL = 0.0411 JOD
27 abr. 2025	1 JOD = 24.3393 MDL	1 MDL = 0.0411 JOD
28 abr. 2025	1 JOD = 24.1606 MDL	1 MDL = 0.0414 JOD
29 abr. 2025	1 JOD = 24.2596 MDL	1 MDL = 0.0412 JOD
30 abr. 2025	1 JOD = 24.1937 MDL	1 MDL = 0.0413 JOD

May 2025

Fecha	JOD-MDL	MDL-JOD
01 may. 2025	1 JOD = 24.277 MDL	1 MDL = 0.0412 JOD
02 may. 2025	1 JOD = 24.259 MDL	1 MDL = 0.0412 JOD
03 may. 2025	1 JOD = 24.3102 MDL	1 MDL = 0.0411 JOD
04 may. 2025	1 JOD = 24.3102 MDL	1 MDL = 0.0411 JOD
05 may. 2025	1 JOD = 24.2547 MDL	1 MDL = 0.0412 JOD
06 may. 2025	1 JOD = 24.1533 MDL	1 MDL = 0.0414 JOD
07 may. 2025	1 JOD = 24.1005 MDL	1 MDL = 0.0415 JOD
08 may. 2025	1 JOD = 24.2556 MDL	1 MDL = 0.0412 JOD
09 may. 2025	1 JOD = 24.1505 MDL	1 MDL = 0.0414 JOD
10 may. 2025	1 JOD = 24.1536 MDL	1 MDL = 0.0414 JOD
11 may. 2025	1 JOD = 24.1536 MDL	1 MDL = 0.0414 JOD
12 may. 2025	1 JOD = 24.3399 MDL	1 MDL = 0.0411 JOD
13 may. 2025	1 JOD = 24.6293 MDL	1 MDL = 0.0406 JOD
14 may. 2025	1 JOD = 24.6152 MDL	1 MDL = 0.0406 JOD
15 may. 2025	1 JOD = 24.5739 MDL	1 MDL = 0.0407 JOD
16 may. 2025	1 JOD = 24.5449 MDL	1 MDL = 0.0407 JOD
17 may. 2025	1 JOD = 24.6391 MDL	1 MDL = 0.0406 JOD
18 may. 2025	1 JOD = 24.6391 MDL	1 MDL = 0.0406 JOD
19 may. 2025	1 JOD = 24.5871 MDL	1 MDL = 0.0407 JOD
20 may. 2025	1 JOD = 24.5291 MDL	1 MDL = 0.0408 JOD
21 may. 2025	1 JOD = 24.3882 MDL	1 MDL = 0.041 JOD
22 may. 2025	1 JOD = 24.4651 MDL	1 MDL = 0.0409 JOD
23 may. 2025	1 JOD = 24.4658 MDL	1 MDL = 0.0409 JOD
24 may. 2025	1 JOD = 24.4147 MDL	1 MDL = 0.041 JOD
25 may. 2025	1 JOD = 24.4147 MDL	1 MDL = 0.041 JOD
26 may. 2025	1 JOD = 24.31 MDL	1 MDL = 0.0411 JOD
27 may. 2025	1 JOD = 24.3063 MDL	1 MDL = 0.0411 JOD
28 may. 2025	1 JOD = 24.388 MDL	1 MDL = 0.041 JOD
29 may. 2025	1 JOD = 24.4603 MDL	1 MDL = 0.0409 JOD
30 may. 2025	1 JOD = 24.4562 MDL	1 MDL = 0.0409 JOD
31 may. 2025	1 JOD = 24.4551 MDL	1 MDL = 0.0409 JOD

Jun 2025

Fecha	JOD-MDL	MDL-JOD
01 jun. 2025	1 JOD = 24.422 MDL	1 MDL = 0.0409 JOD
02 jun. 2025	1 JOD = 24.3802 MDL	1 MDL = 0.041 JOD

Información sobre tipos de cambio deJOD-MDL y MDL-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias