currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-MDL y MDL-JOD - 2026

Tipos de cambio de JOD-MDL y MDL-JOD - 2026

Tipos de cambio de JOD-MDL y MDL-JOD

Compruebe a continuación los tipos de cambio de JOD-MDL y MDL-JOD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JOD = 24,2168 MDL
1 MDL = 0,0413 JOD
1A 2A 2A

Jan 2026

FechaJOD-MDLMDL-JOD
01 ene. 2026 1 JOD = 23.7552 MDL 1 MDL = 0.0421 JOD
02 ene. 2026 1 JOD = 23.7333 MDL 1 MDL = 0.0421 JOD
03 ene. 2026 1 JOD = 23.7214 MDL 1 MDL = 0.0422 JOD
04 ene. 2026 1 JOD = 23.7214 MDL 1 MDL = 0.0422 JOD
05 ene. 2026 1 JOD = 23.7787 MDL 1 MDL = 0.0421 JOD
06 ene. 2026 1 JOD = 23.8119 MDL 1 MDL = 0.042 JOD
07 ene. 2026 1 JOD = 23.5939 MDL 1 MDL = 0.0424 JOD
08 ene. 2026 1 JOD = 23.5643 MDL 1 MDL = 0.0424 JOD
09 ene. 2026 1 JOD = 23.9115 MDL 1 MDL = 0.0418 JOD
10 ene. 2026 1 JOD = 23.9104 MDL 1 MDL = 0.0418 JOD
11 ene. 2026 1 JOD = 23.9251 MDL 1 MDL = 0.0418 JOD
12 ene. 2026 1 JOD = 23.9547 MDL 1 MDL = 0.0417 JOD
13 ene. 2026 1 JOD = 24.0586 MDL 1 MDL = 0.0416 JOD
14 ene. 2026 1 JOD = 24.1117 MDL 1 MDL = 0.0415 JOD
15 ene. 2026 1 JOD = 24.1261 MDL 1 MDL = 0.0414 JOD
16 ene. 2026 1 JOD = 24.1802 MDL 1 MDL = 0.0414 JOD
17 ene. 2026 1 JOD = 24.2102 MDL 1 MDL = 0.0413 JOD
18 ene. 2026 1 JOD = 24.2102 MDL 1 MDL = 0.0413 JOD
19 ene. 2026 1 JOD = 24.0804 MDL 1 MDL = 0.0415 JOD
20 ene. 2026 1 JOD = 24.0161 MDL 1 MDL = 0.0416 JOD
21 ene. 2026 1 JOD = 23.894 MDL 1 MDL = 0.0419 JOD
22 ene. 2026 1 JOD = 24.0685 MDL 1 MDL = 0.0415 JOD
23 ene. 2026 1 JOD = 24.0018 MDL 1 MDL = 0.0417 JOD
24 ene. 2026 1 JOD = 23.8194 MDL 1 MDL = 0.042 JOD
25 ene. 2026 1 JOD = 23.8194 MDL 1 MDL = 0.042 JOD
26 ene. 2026 1 JOD = 23.7962 MDL 1 MDL = 0.042 JOD
27 ene. 2026 1 JOD = 23.7508 MDL 1 MDL = 0.0421 JOD
28 ene. 2026 1 JOD = 23.6406 MDL 1 MDL = 0.0423 JOD
29 ene. 2026 1 JOD = 23.6671 MDL 1 MDL = 0.0423 JOD
30 ene. 2026 1 JOD = 23.7232 MDL 1 MDL = 0.0422 JOD
31 ene. 2026 1 JOD = 23.9056 MDL 1 MDL = 0.0418 JOD

Feb 2026

FechaJOD-MDLMDL-JOD
01 feb. 2026 1 JOD = 23.9111 MDL 1 MDL = 0.0418 JOD
02 feb. 2026 1 JOD = 23.9062 MDL 1 MDL = 0.0418 JOD
03 feb. 2026 1 JOD = 23.8728 MDL 1 MDL = 0.0419 JOD
04 feb. 2026 1 JOD = 23.853 MDL 1 MDL = 0.0419 JOD
05 feb. 2026 1 JOD = 23.9764 MDL 1 MDL = 0.0417 JOD
06 feb. 2026 1 JOD = 24.0493 MDL 1 MDL = 0.0416 JOD
07 feb. 2026 1 JOD = 23.9765 MDL 1 MDL = 0.0417 JOD
08 feb. 2026 1 JOD = 23.9765 MDL 1 MDL = 0.0417 JOD
09 feb. 2026 1 JOD = 23.941 MDL 1 MDL = 0.0418 JOD
10 feb. 2026 1 JOD = 23.8642 MDL 1 MDL = 0.0419 JOD
11 feb. 2026 1 JOD = 23.8339 MDL 1 MDL = 0.042 JOD
12 feb. 2026 1 JOD = 23.9074 MDL 1 MDL = 0.0418 JOD
13 feb. 2026 1 JOD = 23.9504 MDL 1 MDL = 0.0418 JOD
14 feb. 2026 1 JOD = 23.9232 MDL 1 MDL = 0.0418 JOD
15 feb. 2026 1 JOD = 23.9232 MDL 1 MDL = 0.0418 JOD
16 feb. 2026 1 JOD = 23.9344 MDL 1 MDL = 0.0418 JOD
17 feb. 2026 1 JOD = 24.0053 MDL 1 MDL = 0.0417 JOD
18 feb. 2026 1 JOD = 24.0467 MDL 1 MDL = 0.0416 JOD
19 feb. 2026 1 JOD = 24.1584 MDL 1 MDL = 0.0414 JOD
20 feb. 2026 1 JOD = 24.2251 MDL 1 MDL = 0.0413 JOD
21 feb. 2026 1 JOD = 24.1687 MDL 1 MDL = 0.0414 JOD
22 feb. 2026 1 JOD = 24.1687 MDL 1 MDL = 0.0414 JOD
23 feb. 2026 1 JOD = 24.195 MDL 1 MDL = 0.0413 JOD
24 feb. 2026 1 JOD = 24.1439 MDL 1 MDL = 0.0414 JOD
25 feb. 2026 1 JOD = 24.1447 MDL 1 MDL = 0.0414 JOD
26 feb. 2026 1 JOD = 24.1425 MDL 1 MDL = 0.0414 JOD
27 feb. 2026 1 JOD = 24.1282 MDL 1 MDL = 0.0414 JOD
28 feb. 2026 1 JOD = 24.0988 MDL 1 MDL = 0.0415 JOD

Mar 2026

FechaJOD-MDLMDL-JOD
01 mar. 2026 1 JOD = 24.0988 MDL 1 MDL = 0.0415 JOD
02 mar. 2026 1 JOD = 24.2316 MDL 1 MDL = 0.0413 JOD
03 mar. 2026 1 JOD = 24.3904 MDL 1 MDL = 0.041 JOD
04 mar. 2026 1 JOD = 24.3849 MDL 1 MDL = 0.041 JOD
05 mar. 2026 1 JOD = 24.3904 MDL 1 MDL = 0.041 JOD
06 mar. 2026 1 JOD = 24.3961 MDL 1 MDL = 0.041 JOD
07 mar. 2026 1 JOD = 24.2629 MDL 1 MDL = 0.0412 JOD
08 mar. 2026 1 JOD = 24.2629 MDL 1 MDL = 0.0412 JOD
09 mar. 2026 1 JOD = 24.443 MDL 1 MDL = 0.0409 JOD
10 mar. 2026 1 JOD = 24.2947 MDL 1 MDL = 0.0412 JOD
11 mar. 2026 1 JOD = 24.3188 MDL 1 MDL = 0.0411 JOD
12 mar. 2026 1 JOD = 24.5182 MDL 1 MDL = 0.0408 JOD
13 mar. 2026 1 JOD = 24.6155 MDL 1 MDL = 0.0406 JOD
14 mar. 2026 1 JOD = 24.6018 MDL 1 MDL = 0.0406 JOD
15 mar. 2026 1 JOD = 24.6018 MDL 1 MDL = 0.0406 JOD
16 mar. 2026 1 JOD = 24.5367 MDL 1 MDL = 0.0408 JOD
17 mar. 2026 1 JOD = 24.5847 MDL 1 MDL = 0.0407 JOD
18 mar. 2026 1 JOD = 24.6265 MDL 1 MDL = 0.0406 JOD
19 mar. 2026 1 JOD = 24.729 MDL 1 MDL = 0.0404 JOD
20 mar. 2026 1 JOD = 24.5565 MDL 1 MDL = 0.0407 JOD
21 mar. 2026 1 JOD = 24.5193 MDL 1 MDL = 0.0408 JOD
22 mar. 2026 1 JOD = 24.5193 MDL 1 MDL = 0.0408 JOD
23 mar. 2026 1 JOD = 24.6311 MDL 1 MDL = 0.0406 JOD
24 mar. 2026 1 JOD = 24.6754 MDL 1 MDL = 0.0405 JOD
25 mar. 2026 1 JOD = 24.6758 MDL 1 MDL = 0.0405 JOD
26 mar. 2026 1 JOD = 24.7572 MDL 1 MDL = 0.0404 JOD
27 mar. 2026 1 JOD = 24.7772 MDL 1 MDL = 0.0404 JOD
28 mar. 2026 1 JOD = 24.7753 MDL 1 MDL = 0.0404 JOD
29 mar. 2026 1 JOD = 24.6915 MDL 1 MDL = 0.0405 JOD
30 mar. 2026 1 JOD = 24.8578 MDL 1 MDL = 0.0402 JOD
31 mar. 2026 1 JOD = 24.9665 MDL 1 MDL = 0.0401 JOD

Apr 2026

FechaJOD-MDLMDL-JOD
01 abr. 2026 1 JOD = 24.8395 MDL 1 MDL = 0.0403 JOD
02 abr. 2026 1 JOD = 24.8212 MDL 1 MDL = 0.0403 JOD
03 abr. 2026 1 JOD = 24.7599 MDL 1 MDL = 0.0404 JOD
04 abr. 2026 1 JOD = 24.7604 MDL 1 MDL = 0.0404 JOD
05 abr. 2026 1 JOD = 24.7604 MDL 1 MDL = 0.0404 JOD
06 abr. 2026 1 JOD = 24.7611 MDL 1 MDL = 0.0404 JOD
07 abr. 2026 1 JOD = 24.647 MDL 1 MDL = 0.0406 JOD
08 abr. 2026 1 JOD = 24.272 MDL 1 MDL = 0.0412 JOD
09 abr. 2026 1 JOD = 24.3419 MDL 1 MDL = 0.0411 JOD
10 abr. 2026 1 JOD = 24.2913 MDL 1 MDL = 0.0412 JOD
11 abr. 2026 1 JOD = 24.2636 MDL 1 MDL = 0.0412 JOD
12 abr. 2026 1 JOD = 24.2636 MDL 1 MDL = 0.0412 JOD
13 abr. 2026 1 JOD = 24.0922 MDL 1 MDL = 0.0415 JOD
14 abr. 2026 1 JOD = 24.147 MDL 1 MDL = 0.0414 JOD
15 abr. 2026 1 JOD = 24.1179 MDL 1 MDL = 0.0415 JOD
16 abr. 2026 1 JOD = 24.0919 MDL 1 MDL = 0.0415 JOD
17 abr. 2026 1 JOD = 24.2412 MDL 1 MDL = 0.0413 JOD
18 abr. 2026 1 JOD = 24.2856 MDL 1 MDL = 0.0412 JOD
19 abr. 2026 1 JOD = 24.2856 MDL 1 MDL = 0.0412 JOD
20 abr. 2026 1 JOD = 24.1564 MDL 1 MDL = 0.0414 JOD
21 abr. 2026 1 JOD = 24.2591 MDL 1 MDL = 0.0412 JOD
22 abr. 2026 1 JOD = 24.1709 MDL 1 MDL = 0.0414 JOD
23 abr. 2026 1 JOD = 24.2452 MDL 1 MDL = 0.0412 JOD
24 abr. 2026 1 JOD = 24.523 MDL 1 MDL = 0.0408 JOD
25 abr. 2026 1 JOD = 24.4859 MDL 1 MDL = 0.0408 JOD
26 abr. 2026 1 JOD = 24.4859 MDL 1 MDL = 0.0408 JOD
27 abr. 2026 1 JOD = 24.4239 MDL 1 MDL = 0.0409 JOD
28 abr. 2026 1 JOD = 24.3896 MDL 1 MDL = 0.041 JOD
29 abr. 2026 1 JOD = 24.2876 MDL 1 MDL = 0.0412 JOD
30 abr. 2026 1 JOD = 24.3073 MDL 1 MDL = 0.0411 JOD

May 2026

FechaJOD-MDLMDL-JOD
01 may. 2026 1 JOD = 24.3065 MDL 1 MDL = 0.0411 JOD
02 may. 2026 1 JOD = 24.3054 MDL 1 MDL = 0.0411 JOD
03 may. 2026 1 JOD = 24.3054 MDL 1 MDL = 0.0411 JOD
04 may. 2026 1 JOD = 24.2879 MDL 1 MDL = 0.0412 JOD
05 may. 2026 1 JOD = 24.3524 MDL 1 MDL = 0.0411 JOD
06 may. 2026 1 JOD = 24.2528 MDL 1 MDL = 0.0412 JOD
07 may. 2026 1 JOD = 24.2745 MDL 1 MDL = 0.0412 JOD
08 may. 2026 1 JOD = 24.3085 MDL 1 MDL = 0.0411 JOD

Información sobre tipos de cambio deJOD-MDL y MDL-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats