> Tipos de cambio de JOD-MKD y MKD-JOD - 2025

Tipos de cambio de JOD-MKD y MKD-JOD - 2025

Tipos de cambio de JOD-MKD y MKD-JOD

Compruebe a continuación los tipos de cambio de JOD-MKD y MKD-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 80,2642 MKD

1 MKD = 0,0125 JOD

1A 2A 2A

JOD frente a MKDMKD frente a JOD

Jan 2025

Fecha	JOD-MKD	MKD-JOD
01 ene. 2025	1 JOD = 83.3752 MKD	1 MKD = 0.012 JOD
02 ene. 2025	1 JOD = 83.9928 MKD	1 MKD = 0.0119 JOD
03 ene. 2025	1 JOD = 84.2447 MKD	1 MKD = 0.0119 JOD
04 ene. 2025	1 JOD = 84.0901 MKD	1 MKD = 0.0119 JOD
05 ene. 2025	1 JOD = 84.0901 MKD	1 MKD = 0.0119 JOD
06 ene. 2025	1 JOD = 83.3699 MKD	1 MKD = 0.012 JOD
07 ene. 2025	1 JOD = 83.387 MKD	1 MKD = 0.012 JOD
08 ene. 2025	1 JOD = 84.3003 MKD	1 MKD = 0.0119 JOD
09 ene. 2025	1 JOD = 84.2037 MKD	1 MKD = 0.0119 JOD
10 ene. 2025	1 JOD = 84.2046 MKD	1 MKD = 0.0119 JOD
11 ene. 2025	1 JOD = 84.5656 MKD	1 MKD = 0.0118 JOD
12 ene. 2025	1 JOD = 84.5656 MKD	1 MKD = 0.0118 JOD
13 ene. 2025	1 JOD = 85.1137 MKD	1 MKD = 0.0117 JOD
14 ene. 2025	1 JOD = 84.5772 MKD	1 MKD = 0.0118 JOD
15 ene. 2025	1 JOD = 84.129 MKD	1 MKD = 0.0119 JOD
16 ene. 2025	1 JOD = 84.3053 MKD	1 MKD = 0.0119 JOD
17 ene. 2025	1 JOD = 84.2457 MKD	1 MKD = 0.0119 JOD
18 ene. 2025	1 JOD = 84.206 MKD	1 MKD = 0.0119 JOD
19 ene. 2025	1 JOD = 84.206 MKD	1 MKD = 0.0119 JOD
20 ene. 2025	1 JOD = 84.2235 MKD	1 MKD = 0.0119 JOD
21 ene. 2025	1 JOD = 83.8355 MKD	1 MKD = 0.0119 JOD
22 ene. 2025	1 JOD = 83.0706 MKD	1 MKD = 0.012 JOD
23 ene. 2025	1 JOD = 83.369 MKD	1 MKD = 0.012 JOD
24 ene. 2025	1 JOD = 82.7203 MKD	1 MKD = 0.0121 JOD
25 ene. 2025	1 JOD = 82.5564 MKD	1 MKD = 0.0121 JOD
26 ene. 2025	1 JOD = 82.5497 MKD	1 MKD = 0.0121 JOD
27 ene. 2025	1 JOD = 82.5064 MKD	1 MKD = 0.0121 JOD
28 ene. 2025	1 JOD = 83.2376 MKD	1 MKD = 0.012 JOD
29 ene. 2025	1 JOD = 83.4004 MKD	1 MKD = 0.012 JOD
30 ene. 2025	1 JOD = 83.4172 MKD	1 MKD = 0.012 JOD
31 ene. 2025	1 JOD = 83.5837 MKD	1 MKD = 0.012 JOD

Feb 2025

Fecha	JOD-MKD	MKD-JOD
01 feb. 2025	1 JOD = 83.7174 MKD	1 MKD = 0.0119 JOD
02 feb. 2025	1 JOD = 83.7242 MKD	1 MKD = 0.0119 JOD
03 feb. 2025	1 JOD = 84.5479 MKD	1 MKD = 0.0118 JOD
04 feb. 2025	1 JOD = 84.005 MKD	1 MKD = 0.0119 JOD
05 feb. 2025	1 JOD = 83.2977 MKD	1 MKD = 0.012 JOD
06 feb. 2025	1 JOD = 83.7279 MKD	1 MKD = 0.0119 JOD
07 feb. 2025	1 JOD = 83.5302 MKD	1 MKD = 0.012 JOD
08 feb. 2025	1 JOD = 83.9261 MKD	1 MKD = 0.0119 JOD
09 feb. 2025	1 JOD = 83.9192 MKD	1 MKD = 0.0119 JOD
10 feb. 2025	1 JOD = 84.0842 MKD	1 MKD = 0.0119 JOD
11 feb. 2025	1 JOD = 84.0174 MKD	1 MKD = 0.0119 JOD
12 feb. 2025	1 JOD = 83.5355 MKD	1 MKD = 0.012 JOD
13 feb. 2025	1 JOD = 83.3823 MKD	1 MKD = 0.012 JOD
14 feb. 2025	1 JOD = 82.8301 MKD	1 MKD = 0.0121 JOD
15 feb. 2025	1 JOD = 82.6047 MKD	1 MKD = 0.0121 JOD
16 feb. 2025	1 JOD = 82.6047 MKD	1 MKD = 0.0121 JOD
17 feb. 2025	1 JOD = 82.7394 MKD	1 MKD = 0.0121 JOD
18 feb. 2025	1 JOD = 82.9436 MKD	1 MKD = 0.0121 JOD
19 feb. 2025	1 JOD = 83.1811 MKD	1 MKD = 0.012 JOD
20 feb. 2025	1 JOD = 83.1091 MKD	1 MKD = 0.012 JOD
21 feb. 2025	1 JOD = 82.8999 MKD	1 MKD = 0.0121 JOD
22 feb. 2025	1 JOD = 82.9002 MKD	1 MKD = 0.0121 JOD
23 feb. 2025	1 JOD = 82.9002 MKD	1 MKD = 0.0121 JOD
24 feb. 2025	1 JOD = 82.8201 MKD	1 MKD = 0.0121 JOD
25 feb. 2025	1 JOD = 82.6407 MKD	1 MKD = 0.0121 JOD
26 feb. 2025	1 JOD = 82.6786 MKD	1 MKD = 0.0121 JOD
27 feb. 2025	1 JOD = 82.7551 MKD	1 MKD = 0.0121 JOD
28 feb. 2025	1 JOD = 82.8502 MKD	1 MKD = 0.0121 JOD

Mar 2025

Fecha	JOD-MKD	MKD-JOD
01 mar. 2025	1 JOD = 83.5939 MKD	1 MKD = 0.012 JOD
02 mar. 2025	1 JOD = 83.2069 MKD	1 MKD = 0.012 JOD
03 mar. 2025	1 JOD = 83.3268 MKD	1 MKD = 0.012 JOD
04 mar. 2025	1 JOD = 82.2589 MKD	1 MKD = 0.0122 JOD
05 mar. 2025	1 JOD = 81.1893 MKD	1 MKD = 0.0123 JOD
06 mar. 2025	1 JOD = 80.3198 MKD	1 MKD = 0.0125 JOD
07 mar. 2025	1 JOD = 79.9974 MKD	1 MKD = 0.0125 JOD
08 mar. 2025	1 JOD = 79.9323 MKD	1 MKD = 0.0125 JOD
09 mar. 2025	1 JOD = 80.0395 MKD	1 MKD = 0.0125 JOD
10 mar. 2025	1 JOD = 79.8038 MKD	1 MKD = 0.0125 JOD
11 mar. 2025	1 JOD = 80.0205 MKD	1 MKD = 0.0125 JOD
12 mar. 2025	1 JOD = 79.4705 MKD	1 MKD = 0.0126 JOD
13 mar. 2025	1 JOD = 79.8374 MKD	1 MKD = 0.0125 JOD
14 mar. 2025	1 JOD = 79.8169 MKD	1 MKD = 0.0125 JOD
15 mar. 2025	1 JOD = 79.4501 MKD	1 MKD = 0.0126 JOD
16 mar. 2025	1 JOD = 79.5153 MKD	1 MKD = 0.0126 JOD
17 mar. 2025	1 JOD = 79.5995 MKD	1 MKD = 0.0126 JOD
18 mar. 2025	1 JOD = 79.5581 MKD	1 MKD = 0.0126 JOD
19 mar. 2025	1 JOD = 79.4457 MKD	1 MKD = 0.0126 JOD
20 mar. 2025	1 JOD = 79.6216 MKD	1 MKD = 0.0126 JOD
21 mar. 2025	1 JOD = 80.0228 MKD	1 MKD = 0.0125 JOD
22 mar. 2025	1 JOD = 79.7787 MKD	1 MKD = 0.0125 JOD
23 mar. 2025	1 JOD = 79.9944 MKD	1 MKD = 0.0125 JOD
24 mar. 2025	1 JOD = 79.9873 MKD	1 MKD = 0.0125 JOD
25 mar. 2025	1 JOD = 80.1603 MKD	1 MKD = 0.0125 JOD
26 mar. 2025	1 JOD = 80.4616 MKD	1 MKD = 0.0124 JOD
27 mar. 2025	1 JOD = 80.4445 MKD	1 MKD = 0.0124 JOD
28 mar. 2025	1 JOD = 80.5095 MKD	1 MKD = 0.0124 JOD
29 mar. 2025	1 JOD = 80.4837 MKD	1 MKD = 0.0124 JOD
30 mar. 2025	1 JOD = 79.9347 MKD	1 MKD = 0.0125 JOD
31 mar. 2025	1 JOD = 80.2154 MKD	1 MKD = 0.0125 JOD

Apr 2025

Fecha	JOD-MKD	MKD-JOD
01 abr. 2025	1 JOD = 80.167 MKD	1 MKD = 0.0125 JOD
02 abr. 2025	1 JOD = 80.4001 MKD	1 MKD = 0.0124 JOD
03 abr. 2025	1 JOD = 80.2258 MKD	1 MKD = 0.0125 JOD
04 abr. 2025	1 JOD = 78.6541 MKD	1 MKD = 0.0127 JOD
05 abr. 2025	1 JOD = 79.1818 MKD	1 MKD = 0.0126 JOD
06 abr. 2025	1 JOD = 79.1818 MKD	1 MKD = 0.0126 JOD
07 abr. 2025	1 JOD = 79.2552 MKD	1 MKD = 0.0126 JOD
08 abr. 2025	1 JOD = 79.3458 MKD	1 MKD = 0.0126 JOD
09 abr. 2025	1 JOD = 78.6369 MKD	1 MKD = 0.0127 JOD
10 abr. 2025	1 JOD = 78.606 MKD	1 MKD = 0.0127 JOD
11 abr. 2025	1 JOD = 78.9598 MKD	1 MKD = 0.0127 JOD
12 abr. 2025	1 JOD = 76.3862 MKD	1 MKD = 0.0131 JOD
13 abr. 2025	1 JOD = 76.4739 MKD	1 MKD = 0.0131 JOD
14 abr. 2025	1 JOD = 76.4756 MKD	1 MKD = 0.0131 JOD
15 abr. 2025	1 JOD = 76.4942 MKD	1 MKD = 0.0131 JOD
16 abr. 2025	1 JOD = 76.697 MKD	1 MKD = 0.013 JOD
17 abr. 2025	1 JOD = 76.3489 MKD	1 MKD = 0.0131 JOD
18 abr. 2025	1 JOD = 76.2598 MKD	1 MKD = 0.0131 JOD
19 abr. 2025	1 JOD = 76.2593 MKD	1 MKD = 0.0131 JOD
20 abr. 2025	1 JOD = 76.2593 MKD	1 MKD = 0.0131 JOD
21 abr. 2025	1 JOD = 76.2598 MKD	1 MKD = 0.0131 JOD
22 abr. 2025	1 JOD = 75.4644 MKD	1 MKD = 0.0133 JOD
23 abr. 2025	1 JOD = 76.1019 MKD	1 MKD = 0.0131 JOD
24 abr. 2025	1 JOD = 76.1917 MKD	1 MKD = 0.0131 JOD
25 abr. 2025	1 JOD = 76.3673 MKD	1 MKD = 0.0131 JOD
26 abr. 2025	1 JOD = 76.2988 MKD	1 MKD = 0.0131 JOD
27 abr. 2025	1 JOD = 76.2989 MKD	1 MKD = 0.0131 JOD
28 abr. 2025	1 JOD = 76.4144 MKD	1 MKD = 0.0131 JOD
29 abr. 2025	1 JOD = 76.2132 MKD	1 MKD = 0.0131 JOD
30 abr. 2025	1 JOD = 76.3102 MKD	1 MKD = 0.0131 JOD

May 2025

Fecha	JOD-MKD	MKD-JOD
01 may. 2025	1 JOD = 76.5969 MKD	1 MKD = 0.0131 JOD
02 may. 2025	1 JOD = 76.585 MKD	1 MKD = 0.0131 JOD
03 may. 2025	1 JOD = 76.7475 MKD	1 MKD = 0.013 JOD
04 may. 2025	1 JOD = 76.7475 MKD	1 MKD = 0.013 JOD
05 may. 2025	1 JOD = 76.5073 MKD	1 MKD = 0.0131 JOD
06 may. 2025	1 JOD = 76.5521 MKD	1 MKD = 0.0131 JOD
07 may. 2025	1 JOD = 76.3185 MKD	1 MKD = 0.0131 JOD
08 may. 2025	1 JOD = 76.8613 MKD	1 MKD = 0.013 JOD
09 may. 2025	1 JOD = 77.0859 MKD	1 MKD = 0.013 JOD
10 may. 2025	1 JOD = 77.0839 MKD	1 MKD = 0.013 JOD
11 may. 2025	1 JOD = 77.0839 MKD	1 MKD = 0.013 JOD
12 may. 2025	1 JOD = 78.1659 MKD	1 MKD = 0.0128 JOD
13 may. 2025	1 JOD = 78.0802 MKD	1 MKD = 0.0128 JOD
14 may. 2025	1 JOD = 77.2149 MKD	1 MKD = 0.013 JOD
15 may. 2025	1 JOD = 77.4774 MKD	1 MKD = 0.0129 JOD
16 may. 2025	1 JOD = 77.4784 MKD	1 MKD = 0.0129 JOD
17 may. 2025	1 JOD = 77.7059 MKD	1 MKD = 0.0129 JOD
18 may. 2025	1 JOD = 77.7059 MKD	1 MKD = 0.0129 JOD
19 may. 2025	1 JOD = 77.0349 MKD	1 MKD = 0.013 JOD
20 may. 2025	1 JOD = 77.1408 MKD	1 MKD = 0.013 JOD
21 may. 2025	1 JOD = 76.5207 MKD	1 MKD = 0.0131 JOD
22 may. 2025	1 JOD = 76.8106 MKD	1 MKD = 0.013 JOD
23 may. 2025	1 JOD = 76.4908 MKD	1 MKD = 0.0131 JOD
24 may. 2025	1 JOD = 76.3332 MKD	1 MKD = 0.0131 JOD
25 may. 2025	1 JOD = 76.3332 MKD	1 MKD = 0.0131 JOD
26 may. 2025	1 JOD = 76.25 MKD	1 MKD = 0.0131 JOD
27 may. 2025	1 JOD = 76.4963 MKD	1 MKD = 0.0131 JOD
28 may. 2025	1 JOD = 76.6274 MKD	1 MKD = 0.0131 JOD
29 may. 2025	1 JOD = 76.8938 MKD	1 MKD = 0.013 JOD
30 may. 2025	1 JOD = 76.5693 MKD	1 MKD = 0.0131 JOD
31 may. 2025	1 JOD = 76.4605 MKD	1 MKD = 0.0131 JOD

Jun 2025

Fecha	JOD-MKD	MKD-JOD
01 jun. 2025	1 JOD = 76.4605 MKD	1 MKD = 0.0131 JOD
02 jun. 2025	1 JOD = 76.26 MKD	1 MKD = 0.0131 JOD

Información sobre tipos de cambio deJOD-MKD y MKD-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias