currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-MKD y MKD-JOD - 2026

Tipos de cambio de JOD-MKD y MKD-JOD - 2026

Tipos de cambio de JOD-MKD y MKD-JOD

Compruebe a continuación los tipos de cambio de JOD-MKD y MKD-JOD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JOD = 74,293 MKD
1 MKD = 0,0135 JOD
1A 2A 2A

Jan 2026

FechaJOD-MKDMKD-JOD
01 ene. 2026 1 JOD = 73.9872 MKD 1 MKD = 0.0135 JOD
02 ene. 2026 1 JOD = 74.0521 MKD 1 MKD = 0.0135 JOD
03 ene. 2026 1 JOD = 74.0076 MKD 1 MKD = 0.0135 JOD
04 ene. 2026 1 JOD = 74.0076 MKD 1 MKD = 0.0135 JOD
05 ene. 2026 1 JOD = 74.3218 MKD 1 MKD = 0.0135 JOD
06 ene. 2026 1 JOD = 74.1517 MKD 1 MKD = 0.0135 JOD
07 ene. 2026 1 JOD = 74.3042 MKD 1 MKD = 0.0135 JOD
08 ene. 2026 1 JOD = 74.3708 MKD 1 MKD = 0.0134 JOD
09 ene. 2026 1 JOD = 74.5615 MKD 1 MKD = 0.0134 JOD
10 ene. 2026 1 JOD = 74.6004 MKD 1 MKD = 0.0134 JOD
11 ene. 2026 1 JOD = 74.6004 MKD 1 MKD = 0.0134 JOD
12 ene. 2026 1 JOD = 74.3042 MKD 1 MKD = 0.0135 JOD
13 ene. 2026 1 JOD = 74.4761 MKD 1 MKD = 0.0134 JOD
14 ene. 2026 1 JOD = 74.5361 MKD 1 MKD = 0.0134 JOD
15 ene. 2026 1 JOD = 74.6203 MKD 1 MKD = 0.0134 JOD
16 ene. 2026 1 JOD = 74.7056 MKD 1 MKD = 0.0134 JOD
17 ene. 2026 1 JOD = 74.8047 MKD 1 MKD = 0.0134 JOD
18 ene. 2026 1 JOD = 74.8047 MKD 1 MKD = 0.0134 JOD
19 ene. 2026 1 JOD = 74.6577 MKD 1 MKD = 0.0134 JOD
20 ene. 2026 1 JOD = 74.0298 MKD 1 MKD = 0.0135 JOD
21 ene. 2026 1 JOD = 74.1524 MKD 1 MKD = 0.0135 JOD
22 ene. 2026 1 JOD = 74.2445 MKD 1 MKD = 0.0135 JOD
23 ene. 2026 1 JOD = 74.0472 MKD 1 MKD = 0.0135 JOD
24 ene. 2026 1 JOD = 73.4838 MKD 1 MKD = 0.0136 JOD
25 ene. 2026 1 JOD = 73.4838 MKD 1 MKD = 0.0136 JOD
26 ene. 2026 1 JOD = 73.3248 MKD 1 MKD = 0.0136 JOD
27 ene. 2026 1 JOD = 73.0749 MKD 1 MKD = 0.0137 JOD
28 ene. 2026 1 JOD = 72.605 MKD 1 MKD = 0.0138 JOD
29 ene. 2026 1 JOD = 72.8088 MKD 1 MKD = 0.0137 JOD
30 ene. 2026 1 JOD = 72.7739 MKD 1 MKD = 0.0137 JOD
31 ene. 2026 1 JOD = 73.3286 MKD 1 MKD = 0.0136 JOD

Feb 2026

FechaJOD-MKDMKD-JOD
01 feb. 2026 1 JOD = 73.3346 MKD 1 MKD = 0.0136 JOD
02 feb. 2026 1 JOD = 73.3442 MKD 1 MKD = 0.0136 JOD
03 feb. 2026 1 JOD = 73.7245 MKD 1 MKD = 0.0136 JOD
04 feb. 2026 1 JOD = 73.5901 MKD 1 MKD = 0.0136 JOD
05 feb. 2026 1 JOD = 73.7363 MKD 1 MKD = 0.0136 JOD
06 feb. 2026 1 JOD = 73.759 MKD 1 MKD = 0.0136 JOD
07 feb. 2026 1 JOD = 73.5207 MKD 1 MKD = 0.0136 JOD
08 feb. 2026 1 JOD = 73.5207 MKD 1 MKD = 0.0136 JOD
09 feb. 2026 1 JOD = 73.2485 MKD 1 MKD = 0.0137 JOD
10 feb. 2026 1 JOD = 73.0243 MKD 1 MKD = 0.0137 JOD
11 feb. 2026 1 JOD = 72.9917 MKD 1 MKD = 0.0137 JOD
12 feb. 2026 1 JOD = 73.1667 MKD 1 MKD = 0.0137 JOD
13 feb. 2026 1 JOD = 73.3151 MKD 1 MKD = 0.0136 JOD
14 feb. 2026 1 JOD = 73.2236 MKD 1 MKD = 0.0137 JOD
15 feb. 2026 1 JOD = 73.2296 MKD 1 MKD = 0.0137 JOD
16 feb. 2026 1 JOD = 73.2901 MKD 1 MKD = 0.0136 JOD
17 feb. 2026 1 JOD = 73.4874 MKD 1 MKD = 0.0136 JOD
18 feb. 2026 1 JOD = 73.4201 MKD 1 MKD = 0.0136 JOD
19 feb. 2026 1 JOD = 73.8249 MKD 1 MKD = 0.0135 JOD
20 feb. 2026 1 JOD = 73.8883 MKD 1 MKD = 0.0135 JOD
21 feb. 2026 1 JOD = 73.7199 MKD 1 MKD = 0.0136 JOD
22 feb. 2026 1 JOD = 73.7199 MKD 1 MKD = 0.0136 JOD
23 feb. 2026 1 JOD = 73.8185 MKD 1 MKD = 0.0135 JOD
24 feb. 2026 1 JOD = 73.7988 MKD 1 MKD = 0.0136 JOD
25 feb. 2026 1 JOD = 73.7921 MKD 1 MKD = 0.0136 JOD
26 feb. 2026 1 JOD = 73.6321 MKD 1 MKD = 0.0136 JOD
27 feb. 2026 1 JOD = 73.6503 MKD 1 MKD = 0.0136 JOD
28 feb. 2026 1 JOD = 73.5577 MKD 1 MKD = 0.0136 JOD

Mar 2026

FechaJOD-MKDMKD-JOD
01 mar. 2026 1 JOD = 73.5518 MKD 1 MKD = 0.0136 JOD
02 mar. 2026 1 JOD = 74.1739 MKD 1 MKD = 0.0135 JOD
03 mar. 2026 1 JOD = 74.9352 MKD 1 MKD = 0.0133 JOD
04 mar. 2026 1 JOD = 74.7123 MKD 1 MKD = 0.0134 JOD
05 mar. 2026 1 JOD = 74.8741 MKD 1 MKD = 0.0134 JOD
06 mar. 2026 1 JOD = 75.1188 MKD 1 MKD = 0.0133 JOD
07 mar. 2026 1 JOD = 74.7856 MKD 1 MKD = 0.0134 JOD
08 mar. 2026 1 JOD = 74.7856 MKD 1 MKD = 0.0134 JOD
09 mar. 2026 1 JOD = 75.192 MKD 1 MKD = 0.0133 JOD
10 mar. 2026 1 JOD = 74.7956 MKD 1 MKD = 0.0134 JOD
11 mar. 2026 1 JOD = 75.0395 MKD 1 MKD = 0.0133 JOD
12 mar. 2026 1 JOD = 75.3095 MKD 1 MKD = 0.0133 JOD
13 mar. 2026 1 JOD = 75.812 MKD 1 MKD = 0.0132 JOD
14 mar. 2026 1 JOD = 75.7963 MKD 1 MKD = 0.0132 JOD
15 mar. 2026 1 JOD = 75.7963 MKD 1 MKD = 0.0132 JOD
16 mar. 2026 1 JOD = 75.7309 MKD 1 MKD = 0.0132 JOD
17 mar. 2026 1 JOD = 75.4972 MKD 1 MKD = 0.0132 JOD
18 mar. 2026 1 JOD = 75.2895 MKD 1 MKD = 0.0133 JOD
19 mar. 2026 1 JOD = 75.6512 MKD 1 MKD = 0.0132 JOD
20 mar. 2026 1 JOD = 75.1671 MKD 1 MKD = 0.0133 JOD
21 mar. 2026 1 JOD = 74.9985 MKD 1 MKD = 0.0133 JOD
22 mar. 2026 1 JOD = 74.9985 MKD 1 MKD = 0.0133 JOD
23 mar. 2026 1 JOD = 75.1122 MKD 1 MKD = 0.0133 JOD
24 mar. 2026 1 JOD = 75.0345 MKD 1 MKD = 0.0133 JOD
25 mar. 2026 1 JOD = 74.9685 MKD 1 MKD = 0.0133 JOD
26 mar. 2026 1 JOD = 75.3911 MKD 1 MKD = 0.0133 JOD
27 mar. 2026 1 JOD = 75.4861 MKD 1 MKD = 0.0132 JOD
28 mar. 2026 1 JOD = 75.2912 MKD 1 MKD = 0.0133 JOD
29 mar. 2026 1 JOD = 75.2973 MKD 1 MKD = 0.0133 JOD
30 mar. 2026 1 JOD = 75.6648 MKD 1 MKD = 0.0132 JOD
31 mar. 2026 1 JOD = 75.832 MKD 1 MKD = 0.0132 JOD

Apr 2026

FechaJOD-MKDMKD-JOD
01 abr. 2026 1 JOD = 74.9026 MKD 1 MKD = 0.0134 JOD
02 abr. 2026 1 JOD = 75.491 MKD 1 MKD = 0.0132 JOD
03 abr. 2026 1 JOD = 75.3436 MKD 1 MKD = 0.0133 JOD
04 abr. 2026 1 JOD = 75.448 MKD 1 MKD = 0.0133 JOD
05 abr. 2026 1 JOD = 75.448 MKD 1 MKD = 0.0133 JOD
06 abr. 2026 1 JOD = 75.3885 MKD 1 MKD = 0.0133 JOD
07 abr. 2026 1 JOD = 75.2374 MKD 1 MKD = 0.0133 JOD
08 abr. 2026 1 JOD = 74.3407 MKD 1 MKD = 0.0135 JOD
09 abr. 2026 1 JOD = 74.4409 MKD 1 MKD = 0.0134 JOD
10 abr. 2026 1 JOD = 74.1996 MKD 1 MKD = 0.0135 JOD
11 abr. 2026 1 JOD = 74.1098 MKD 1 MKD = 0.0135 JOD
12 abr. 2026 1 JOD = 74.1098 MKD 1 MKD = 0.0135 JOD
13 abr. 2026 1 JOD = 74.3252 MKD 1 MKD = 0.0135 JOD
14 abr. 2026 1 JOD = 73.6933 MKD 1 MKD = 0.0136 JOD
15 abr. 2026 1 JOD = 73.8184 MKD 1 MKD = 0.0135 JOD
16 abr. 2026 1 JOD = 73.7754 MKD 1 MKD = 0.0136 JOD
17 abr. 2026 1 JOD = 73.7045 MKD 1 MKD = 0.0136 JOD
18 abr. 2026 1 JOD = 73.8329 MKD 1 MKD = 0.0135 JOD
19 abr. 2026 1 JOD = 73.8329 MKD 1 MKD = 0.0135 JOD
20 abr. 2026 1 JOD = 73.851 MKD 1 MKD = 0.0135 JOD
21 abr. 2026 1 JOD = 73.8915 MKD 1 MKD = 0.0135 JOD
22 abr. 2026 1 JOD = 74.081 MKD 1 MKD = 0.0135 JOD
23 abr. 2026 1 JOD = 74.2773 MKD 1 MKD = 0.0135 JOD
24 abr. 2026 1 JOD = 74.222 MKD 1 MKD = 0.0135 JOD
25 abr. 2026 1 JOD = 74.1544 MKD 1 MKD = 0.0135 JOD
26 abr. 2026 1 JOD = 74.1604 MKD 1 MKD = 0.0135 JOD
27 abr. 2026 1 JOD = 74.0347 MKD 1 MKD = 0.0135 JOD
28 abr. 2026 1 JOD = 74.3536 MKD 1 MKD = 0.0134 JOD
29 abr. 2026 1 JOD = 74.2928 MKD 1 MKD = 0.0135 JOD
30 abr. 2026 1 JOD = 74.2462 MKD 1 MKD = 0.0135 JOD

May 2026

FechaJOD-MKDMKD-JOD
01 may. 2026 1 JOD = 74.0709 MKD 1 MKD = 0.0135 JOD
02 may. 2026 1 JOD = 74.1348 MKD 1 MKD = 0.0135 JOD
03 may. 2026 1 JOD = 74.1348 MKD 1 MKD = 0.0135 JOD
04 may. 2026 1 JOD = 74.3081 MKD 1 MKD = 0.0135 JOD
05 may. 2026 1 JOD = 74.3381 MKD 1 MKD = 0.0135 JOD
06 may. 2026 1 JOD = 73.7653 MKD 1 MKD = 0.0136 JOD
07 may. 2026 1 JOD = 73.8449 MKD 1 MKD = 0.0135 JOD
08 may. 2026 1 JOD = 73.9057 MKD 1 MKD = 0.0135 JOD
09 may. 2026 1 JOD = 73.7014 MKD 1 MKD = 0.0136 JOD
10 may. 2026 1 JOD = 73.6954 MKD 1 MKD = 0.0136 JOD
11 may. 2026 1 JOD = 73.8342 MKD 1 MKD = 0.0135 JOD
12 may. 2026 1 JOD = 74.0476 MKD 1 MKD = 0.0135 JOD
13 may. 2026 1 JOD = 74.2261 MKD 1 MKD = 0.0135 JOD
14 may. 2026 1 JOD = 74.2666 MKD 1 MKD = 0.0135 JOD
15 may. 2026 1 JOD = 74.7646 MKD 1 MKD = 0.0134 JOD
16 may. 2026 1 JOD = 74.7788 MKD 1 MKD = 0.0134 JOD
17 may. 2026 1 JOD = 74.7788 MKD 1 MKD = 0.0134 JOD
18 may. 2026 1 JOD = 74.7521 MKD 1 MKD = 0.0134 JOD
19 may. 2026 1 JOD = 74.8261 MKD 1 MKD = 0.0134 JOD
20 may. 2026 1 JOD = 74.9595 MKD 1 MKD = 0.0133 JOD
21 may. 2026 1 JOD = 74.9152 MKD 1 MKD = 0.0133 JOD
22 may. 2026 1 JOD = 74.9022 MKD 1 MKD = 0.0134 JOD

Información sobre tipos de cambio deJOD-MKD y MKD-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats