> Tipos de cambio de JOD-MOP y MOP-JOD - 2025

Tipos de cambio de JOD-MOP y MOP-JOD - 2025

Tipos de cambio de JOD-MOP y MOP-JOD

Compruebe a continuación los tipos de cambio de JOD-MOP y MOP-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 11,3204 MOP

1 MOP = 0,0883 JOD

1A 2A 2A

JOD frente a MOPMOP frente a JOD

Jan 2025

Fecha	JOD-MOP	MOP-JOD
01 ene. 2025	1 JOD = 11.2642 MOP	1 MOP = 0.0888 JOD
02 ene. 2025	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
03 ene. 2025	1 JOD = 11.2972 MOP	1 MOP = 0.0885 JOD
04 ene. 2025	1 JOD = 11.276 MOP	1 MOP = 0.0887 JOD
05 ene. 2025	1 JOD = 11.276 MOP	1 MOP = 0.0887 JOD
06 ene. 2025	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
07 ene. 2025	1 JOD = 11.2966 MOP	1 MOP = 0.0885 JOD
08 ene. 2025	1 JOD = 11.3089 MOP	1 MOP = 0.0884 JOD
09 ene. 2025	1 JOD = 11.2984 MOP	1 MOP = 0.0885 JOD
10 ene. 2025	1 JOD = 11.3055 MOP	1 MOP = 0.0885 JOD
11 ene. 2025	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
12 ene. 2025	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
13 ene. 2025	1 JOD = 11.3124 MOP	1 MOP = 0.0884 JOD
14 ene. 2025	1 JOD = 11.3193 MOP	1 MOP = 0.0883 JOD
15 ene. 2025	1 JOD = 11.3075 MOP	1 MOP = 0.0884 JOD
16 ene. 2025	1 JOD = 11.3166 MOP	1 MOP = 0.0884 JOD
17 ene. 2025	1 JOD = 11.3134 MOP	1 MOP = 0.0884 JOD
18 ene. 2025	1 JOD = 11.3098 MOP	1 MOP = 0.0884 JOD
19 ene. 2025	1 JOD = 11.3098 MOP	1 MOP = 0.0884 JOD
20 ene. 2025	1 JOD = 11.3257 MOP	1 MOP = 0.0883 JOD
21 ene. 2025	1 JOD = 11.3078 MOP	1 MOP = 0.0884 JOD
22 ene. 2025	1 JOD = 11.2472 MOP	1 MOP = 0.0889 JOD
23 ene. 2025	1 JOD = 11.3149 MOP	1 MOP = 0.0884 JOD
24 ene. 2025	1 JOD = 11.3137 MOP	1 MOP = 0.0884 JOD
25 ene. 2025	1 JOD = 11.2877 MOP	1 MOP = 0.0886 JOD
26 ene. 2025	1 JOD = 11.2877 MOP	1 MOP = 0.0886 JOD
27 ene. 2025	1 JOD = 11.3078 MOP	1 MOP = 0.0884 JOD
28 ene. 2025	1 JOD = 11.3241 MOP	1 MOP = 0.0883 JOD
29 ene. 2025	1 JOD = 11.3206 MOP	1 MOP = 0.0883 JOD
30 ene. 2025	1 JOD = 11.3056 MOP	1 MOP = 0.0885 JOD
31 ene. 2025	1 JOD = 11.3144 MOP	1 MOP = 0.0884 JOD

Feb 2025

Fecha	JOD-MOP	MOP-JOD
01 feb. 2025	1 JOD = 11.3143 MOP	1 MOP = 0.0884 JOD
02 feb. 2025	1 JOD = 11.3332 MOP	1 MOP = 0.0882 JOD
03 feb. 2025	1 JOD = 11.3112 MOP	1 MOP = 0.0884 JOD
04 feb. 2025	1 JOD = 11.3061 MOP	1 MOP = 0.0884 JOD
05 feb. 2025	1 JOD = 11.3115 MOP	1 MOP = 0.0884 JOD
06 feb. 2025	1 JOD = 11.3073 MOP	1 MOP = 0.0884 JOD
07 feb. 2025	1 JOD = 11.3172 MOP	1 MOP = 0.0884 JOD
08 feb. 2025	1 JOD = 11.3608 MOP	1 MOP = 0.088 JOD
09 feb. 2025	1 JOD = 11.3608 MOP	1 MOP = 0.088 JOD
10 feb. 2025	1 JOD = 11.3212 MOP	1 MOP = 0.0883 JOD
11 feb. 2025	1 JOD = 11.3117 MOP	1 MOP = 0.0884 JOD
12 feb. 2025	1 JOD = 11.3092 MOP	1 MOP = 0.0884 JOD
13 feb. 2025	1 JOD = 11.2802 MOP	1 MOP = 0.0887 JOD
14 feb. 2025	1 JOD = 11.3045 MOP	1 MOP = 0.0885 JOD
15 feb. 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
16 feb. 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
17 feb. 2025	1 JOD = 11.2939 MOP	1 MOP = 0.0885 JOD
18 feb. 2025	1 JOD = 11.2969 MOP	1 MOP = 0.0885 JOD
19 feb. 2025	1 JOD = 11.2857 MOP	1 MOP = 0.0886 JOD
20 feb. 2025	1 JOD = 11.2993 MOP	1 MOP = 0.0885 JOD
21 feb. 2025	1 JOD = 11.2896 MOP	1 MOP = 0.0886 JOD
22 feb. 2025	1 JOD = 11.2897 MOP	1 MOP = 0.0886 JOD
23 feb. 2025	1 JOD = 11.2897 MOP	1 MOP = 0.0886 JOD
24 feb. 2025	1 JOD = 11.2834 MOP	1 MOP = 0.0886 JOD
25 feb. 2025	1 JOD = 11.2792 MOP	1 MOP = 0.0887 JOD
26 feb. 2025	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
27 feb. 2025	1 JOD = 11.2831 MOP	1 MOP = 0.0886 JOD
28 feb. 2025	1 JOD = 11.296 MOP	1 MOP = 0.0885 JOD

Mar 2025

Fecha	JOD-MOP	MOP-JOD
01 mar. 2025	1 JOD = 11.29 MOP	1 MOP = 0.0886 JOD
02 mar. 2025	1 JOD = 11.2997 MOP	1 MOP = 0.0885 JOD
03 mar. 2025	1 JOD = 11.2996 MOP	1 MOP = 0.0885 JOD
04 mar. 2025	1 JOD = 11.2856 MOP	1 MOP = 0.0886 JOD
05 mar. 2025	1 JOD = 11.2681 MOP	1 MOP = 0.0887 JOD
06 mar. 2025	1 JOD = 11.2851 MOP	1 MOP = 0.0886 JOD
07 mar. 2025	1 JOD = 11.2887 MOP	1 MOP = 0.0886 JOD
08 mar. 2025	1 JOD = 11.2903 MOP	1 MOP = 0.0886 JOD
09 mar. 2025	1 JOD = 11.2965 MOP	1 MOP = 0.0885 JOD
10 mar. 2025	1 JOD = 11.2888 MOP	1 MOP = 0.0886 JOD
11 mar. 2025	1 JOD = 11.2858 MOP	1 MOP = 0.0886 JOD
12 mar. 2025	1 JOD = 11.2902 MOP	1 MOP = 0.0886 JOD
13 mar. 2025	1 JOD = 11.2882 MOP	1 MOP = 0.0886 JOD
14 mar. 2025	1 JOD = 11.2908 MOP	1 MOP = 0.0886 JOD
15 mar. 2025	1 JOD = 11.2639 MOP	1 MOP = 0.0888 JOD
16 mar. 2025	1 JOD = 11.2921 MOP	1 MOP = 0.0886 JOD
17 mar. 2025	1 JOD = 11.2904 MOP	1 MOP = 0.0886 JOD
18 mar. 2025	1 JOD = 11.2874 MOP	1 MOP = 0.0886 JOD
19 mar. 2025	1 JOD = 11.2873 MOP	1 MOP = 0.0886 JOD
20 mar. 2025	1 JOD = 11.2878 MOP	1 MOP = 0.0886 JOD
21 mar. 2025	1 JOD = 11.292 MOP	1 MOP = 0.0886 JOD
22 mar. 2025	1 JOD = 11.2642 MOP	1 MOP = 0.0888 JOD
23 mar. 2025	1 JOD = 11.2921 MOP	1 MOP = 0.0886 JOD
24 mar. 2025	1 JOD = 11.2933 MOP	1 MOP = 0.0885 JOD
25 mar. 2025	1 JOD = 11.2938 MOP	1 MOP = 0.0885 JOD
26 mar. 2025	1 JOD = 11.3032 MOP	1 MOP = 0.0885 JOD
27 mar. 2025	1 JOD = 11.2918 MOP	1 MOP = 0.0886 JOD
28 mar. 2025	1 JOD = 11.301 MOP	1 MOP = 0.0885 JOD
29 mar. 2025	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
30 mar. 2025	1 JOD = 11.3016 MOP	1 MOP = 0.0885 JOD
31 mar. 2025	1 JOD = 11.2998 MOP	1 MOP = 0.0885 JOD

Apr 2025

Fecha	JOD-MOP	MOP-JOD
01 abr. 2025	1 JOD = 11.3004 MOP	1 MOP = 0.0885 JOD
02 abr. 2025	1 JOD = 11.3042 MOP	1 MOP = 0.0885 JOD
03 abr. 2025	1 JOD = 11.3065 MOP	1 MOP = 0.0884 JOD
04 abr. 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
05 abr. 2025	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
06 abr. 2025	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
07 abr. 2025	1 JOD = 11.2937 MOP	1 MOP = 0.0885 JOD
08 abr. 2025	1 JOD = 11.2874 MOP	1 MOP = 0.0886 JOD
09 abr. 2025	1 JOD = 11.2656 MOP	1 MOP = 0.0888 JOD
10 abr. 2025	1 JOD = 11.266 MOP	1 MOP = 0.0888 JOD
11 abr. 2025	1 JOD = 11.2721 MOP	1 MOP = 0.0887 JOD
12 abr. 2025	1 JOD = 11.2424 MOP	1 MOP = 0.0889 JOD
13 abr. 2025	1 JOD = 11.2654 MOP	1 MOP = 0.0888 JOD
14 abr. 2025	1 JOD = 11.2644 MOP	1 MOP = 0.0888 JOD
15 abr. 2025	1 JOD = 11.2765 MOP	1 MOP = 0.0887 JOD
16 abr. 2025	1 JOD = 11.2698 MOP	1 MOP = 0.0887 JOD
17 abr. 2025	1 JOD = 11.2635 MOP	1 MOP = 0.0888 JOD
18 abr. 2025	1 JOD = 11.2652 MOP	1 MOP = 0.0888 JOD
19 abr. 2025	1 JOD = 11.2651 MOP	1 MOP = 0.0888 JOD
20 abr. 2025	1 JOD = 11.2651 MOP	1 MOP = 0.0888 JOD
21 abr. 2025	1 JOD = 11.2652 MOP	1 MOP = 0.0888 JOD
22 abr. 2025	1 JOD = 11.2638 MOP	1 MOP = 0.0888 JOD
23 abr. 2025	1 JOD = 11.2682 MOP	1 MOP = 0.0887 JOD
24 abr. 2025	1 JOD = 11.2597 MOP	1 MOP = 0.0888 JOD
25 abr. 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
26 abr. 2025	1 JOD = 11.2668 MOP	1 MOP = 0.0888 JOD
27 abr. 2025	1 JOD = 11.2668 MOP	1 MOP = 0.0888 JOD
28 abr. 2025	1 JOD = 11.2681 MOP	1 MOP = 0.0887 JOD
29 abr. 2025	1 JOD = 11.2636 MOP	1 MOP = 0.0888 JOD
30 abr. 2025	1 JOD = 11.2615 MOP	1 MOP = 0.0888 JOD

May 2025

Fecha	JOD-MOP	MOP-JOD
01 may. 2025	1 JOD = 11.2983 MOP	1 MOP = 0.0885 JOD
02 may. 2025	1 JOD = 11.2603 MOP	1 MOP = 0.0888 JOD
03 may. 2025	1 JOD = 11.2841 MOP	1 MOP = 0.0886 JOD
04 may. 2025	1 JOD = 11.2841 MOP	1 MOP = 0.0886 JOD
05 may. 2025	1 JOD = 11.244 MOP	1 MOP = 0.0889 JOD
06 may. 2025	1 JOD = 11.2516 MOP	1 MOP = 0.0889 JOD
07 may. 2025	1 JOD = 11.2697 MOP	1 MOP = 0.0887 JOD
08 may. 2025	1 JOD = 11.2737 MOP	1 MOP = 0.0887 JOD
09 may. 2025	1 JOD = 11.2893 MOP	1 MOP = 0.0886 JOD
10 may. 2025	1 JOD = 11.2907 MOP	1 MOP = 0.0886 JOD
11 may. 2025	1 JOD = 11.2907 MOP	1 MOP = 0.0886 JOD
12 may. 2025	1 JOD = 11.2929 MOP	1 MOP = 0.0886 JOD
13 may. 2025	1 JOD = 11.3105 MOP	1 MOP = 0.0884 JOD
14 may. 2025	1 JOD = 11.3461 MOP	1 MOP = 0.0881 JOD
15 may. 2025	1 JOD = 11.3457 MOP	1 MOP = 0.0881 JOD
16 may. 2025	1 JOD = 11.342 MOP	1 MOP = 0.0882 JOD
17 may. 2025	1 JOD = 11.3855 MOP	1 MOP = 0.0878 JOD
18 may. 2025	1 JOD = 11.3855 MOP	1 MOP = 0.0878 JOD
19 may. 2025	1 JOD = 11.3641 MOP	1 MOP = 0.088 JOD
20 may. 2025	1 JOD = 11.3654 MOP	1 MOP = 0.088 JOD
21 may. 2025	1 JOD = 11.3707 MOP	1 MOP = 0.0879 JOD
22 may. 2025	1 JOD = 11.3563 MOP	1 MOP = 0.0881 JOD
23 may. 2025	1 JOD = 11.3796 MOP	1 MOP = 0.0879 JOD
24 may. 2025	1 JOD = 11.3558 MOP	1 MOP = 0.0881 JOD
25 may. 2025	1 JOD = 11.3558 MOP	1 MOP = 0.0881 JOD
26 may. 2025	1 JOD = 11.3849 MOP	1 MOP = 0.0878 JOD
27 may. 2025	1 JOD = 11.3867 MOP	1 MOP = 0.0878 JOD
28 may. 2025	1 JOD = 11.3922 MOP	1 MOP = 0.0878 JOD
29 may. 2025	1 JOD = 11.3947 MOP	1 MOP = 0.0878 JOD
30 may. 2025	1 JOD = 11.3876 MOP	1 MOP = 0.0878 JOD
31 may. 2025	1 JOD = 11.3871 MOP	1 MOP = 0.0878 JOD

Jun 2025

Fecha	JOD-MOP	MOP-JOD
01 jun. 2025	1 JOD = 11.3871 MOP	1 MOP = 0.0878 JOD
02 jun. 2025	1 JOD = 11.388 MOP	1 MOP = 0.0878 JOD
03 jun. 2025	1 JOD = 11.4032 MOP	1 MOP = 0.0877 JOD
04 jun. 2025	1 JOD = 11.3954 MOP	1 MOP = 0.0878 JOD
05 jun. 2025	1 JOD = 11.4007 MOP	1 MOP = 0.0877 JOD
06 jun. 2025	1 JOD = 11.397 MOP	1 MOP = 0.0877 JOD
07 jun. 2025	1 JOD = 11.4173 MOP	1 MOP = 0.0876 JOD
08 jun. 2025	1 JOD = 11.4173 MOP	1 MOP = 0.0876 JOD
09 jun. 2025	1 JOD = 11.4026 MOP	1 MOP = 0.0877 JOD
10 jun. 2025	1 JOD = 11.3968 MOP	1 MOP = 0.0877 JOD
11 jun. 2025	1 JOD = 11.4058 MOP	1 MOP = 0.0877 JOD
12 jun. 2025	1 JOD = 11.4006 MOP	1 MOP = 0.0877 JOD
13 jun. 2025	1 JOD = 11.4123 MOP	1 MOP = 0.0876 JOD
14 jun. 2025	1 JOD = 11.3522 MOP	1 MOP = 0.0881 JOD
15 jun. 2025	1 JOD = 11.3522 MOP	1 MOP = 0.0881 JOD
16 jun. 2025	1 JOD = 11.3986 MOP	1 MOP = 0.0877 JOD
17 jun. 2025	1 JOD = 11.3998 MOP	1 MOP = 0.0877 JOD
18 jun. 2025	1 JOD = 11.3974 MOP	1 MOP = 0.0877 JOD
19 jun. 2025	1 JOD = 11.3947 MOP	1 MOP = 0.0878 JOD
20 jun. 2025	1 JOD = 11.4109 MOP	1 MOP = 0.0876 JOD
21 jun. 2025	1 JOD = 11.4001 MOP	1 MOP = 0.0877 JOD
22 jun. 2025	1 JOD = 11.4001 MOP	1 MOP = 0.0877 JOD
23 jun. 2025	1 JOD = 11.3961 MOP	1 MOP = 0.0877 JOD
24 jun. 2025	1 JOD = 11.3972 MOP	1 MOP = 0.0877 JOD
25 jun. 2025	1 JOD = 11.3984 MOP	1 MOP = 0.0877 JOD
26 jun. 2025	1 JOD = 11.4171 MOP	1 MOP = 0.0876 JOD
27 jun. 2025	1 JOD = 11.4011 MOP	1 MOP = 0.0877 JOD
28 jun. 2025	1 JOD = 11.3964 MOP	1 MOP = 0.0877 JOD
29 jun. 2025	1 JOD = 11.3964 MOP	1 MOP = 0.0877 JOD
30 jun. 2025	1 JOD = 11.405 MOP	1 MOP = 0.0877 JOD

Jul 2025

Fecha	JOD-MOP	MOP-JOD
01 jul. 2025	1 JOD = 11.4054 MOP	1 MOP = 0.0877 JOD
02 jul. 2025	1 JOD = 11.4035 MOP	1 MOP = 0.0877 JOD
03 jul. 2025	1 JOD = 11.4053 MOP	1 MOP = 0.0877 JOD
04 jul. 2025	1 JOD = 11.4 MOP	1 MOP = 0.0877 JOD
05 jul. 2025	1 JOD = 11.4029 MOP	1 MOP = 0.0877 JOD
06 jul. 2025	1 JOD = 11.4029 MOP	1 MOP = 0.0877 JOD

Información sobre tipos de cambio deJOD-MOP y MOP-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias