currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-MUR y MUR-JOD - 2025

Tipos de cambio de JOD-MUR y MUR-JOD - 2025

Tipos de cambio de JOD-MUR y MUR-JOD

Compruebe a continuación los tipos de cambio de JOD-MUR y MUR-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JOD = 64,719 MUR
1 MUR = 0,0155 JOD
1A 2A 2A

Jan 2025

FechaJOD-MURMUR-JOD
01 ene. 2025 1 JOD = 66.2582 MUR 1 MUR = 0.0151 JOD
02 ene. 2025 1 JOD = 66.1922 MUR 1 MUR = 0.0151 JOD
03 ene. 2025 1 JOD = 66.7893 MUR 1 MUR = 0.015 JOD
04 ene. 2025 1 JOD = 67.0286 MUR 1 MUR = 0.0149 JOD
05 ene. 2025 1 JOD = 67.0286 MUR 1 MUR = 0.0149 JOD
06 ene. 2025 1 JOD = 65.9099 MUR 1 MUR = 0.0152 JOD
07 ene. 2025 1 JOD = 65.4864 MUR 1 MUR = 0.0153 JOD
08 ene. 2025 1 JOD = 65.6986 MUR 1 MUR = 0.0152 JOD
09 ene. 2025 1 JOD = 65.9382 MUR 1 MUR = 0.0152 JOD
10 ene. 2025 1 JOD = 66.0232 MUR 1 MUR = 0.0151 JOD
11 ene. 2025 1 JOD = 66.0137 MUR 1 MUR = 0.0151 JOD
12 ene. 2025 1 JOD = 66.0137 MUR 1 MUR = 0.0151 JOD
13 ene. 2025 1 JOD = 66.601 MUR 1 MUR = 0.015 JOD
14 ene. 2025 1 JOD = 66.319 MUR 1 MUR = 0.0151 JOD
15 ene. 2025 1 JOD = 66.0088 MUR 1 MUR = 0.0151 JOD
16 ene. 2025 1 JOD = 66.2193 MUR 1 MUR = 0.0151 JOD
17 ene. 2025 1 JOD = 66.2109 MUR 1 MUR = 0.0151 JOD
18 ene. 2025 1 JOD = 66.0839 MUR 1 MUR = 0.0151 JOD
19 ene. 2025 1 JOD = 66.0839 MUR 1 MUR = 0.0151 JOD
20 ene. 2025 1 JOD = 66.0421 MUR 1 MUR = 0.0151 JOD
21 ene. 2025 1 JOD = 65.6004 MUR 1 MUR = 0.0152 JOD
22 ene. 2025 1 JOD = 65.5292 MUR 1 MUR = 0.0153 JOD
23 ene. 2025 1 JOD = 65.5537 MUR 1 MUR = 0.0153 JOD
24 ene. 2025 1 JOD = 65.3365 MUR 1 MUR = 0.0153 JOD
25 ene. 2025 1 JOD = 65.3278 MUR 1 MUR = 0.0153 JOD
26 ene. 2025 1 JOD = 65.3278 MUR 1 MUR = 0.0153 JOD
27 ene. 2025 1 JOD = 65.2668 MUR 1 MUR = 0.0153 JOD
28 ene. 2025 1 JOD = 65.3798 MUR 1 MUR = 0.0153 JOD
29 ene. 2025 1 JOD = 65.3787 MUR 1 MUR = 0.0153 JOD
30 ene. 2025 1 JOD = 65.3931 MUR 1 MUR = 0.0153 JOD
31 ene. 2025 1 JOD = 65.7779 MUR 1 MUR = 0.0152 JOD

Feb 2025

FechaJOD-MURMUR-JOD
01 feb. 2025 1 JOD = 65.7785 MUR 1 MUR = 0.0152 JOD
02 feb. 2025 1 JOD = 65.7785 MUR 1 MUR = 0.0152 JOD
03 feb. 2025 1 JOD = 66.7035 MUR 1 MUR = 0.015 JOD
04 feb. 2025 1 JOD = 66.2525 MUR 1 MUR = 0.0151 JOD
05 feb. 2025 1 JOD = 65.8158 MUR 1 MUR = 0.0152 JOD
06 feb. 2025 1 JOD = 65.7876 MUR 1 MUR = 0.0152 JOD
07 feb. 2025 1 JOD = 65.8339 MUR 1 MUR = 0.0152 JOD
08 feb. 2025 1 JOD = 65.8351 MUR 1 MUR = 0.0152 JOD
09 feb. 2025 1 JOD = 65.8351 MUR 1 MUR = 0.0152 JOD
10 feb. 2025 1 JOD = 66.254 MUR 1 MUR = 0.0151 JOD
11 feb. 2025 1 JOD = 66.2529 MUR 1 MUR = 0.0151 JOD
12 feb. 2025 1 JOD = 65.951 MUR 1 MUR = 0.0152 JOD
13 feb. 2025 1 JOD = 65.5669 MUR 1 MUR = 0.0153 JOD
14 feb. 2025 1 JOD = 65.4971 MUR 1 MUR = 0.0153 JOD
15 feb. 2025 1 JOD = 65.497 MUR 1 MUR = 0.0153 JOD
16 feb. 2025 1 JOD = 65.497 MUR 1 MUR = 0.0153 JOD
17 feb. 2025 1 JOD = 65.2432 MUR 1 MUR = 0.0153 JOD
18 feb. 2025 1 JOD = 65.4119 MUR 1 MUR = 0.0153 JOD
19 feb. 2025 1 JOD = 65.4965 MUR 1 MUR = 0.0153 JOD
20 feb. 2025 1 JOD = 65.6052 MUR 1 MUR = 0.0152 JOD
21 feb. 2025 1 JOD = 65.3464 MUR 1 MUR = 0.0153 JOD
22 feb. 2025 1 JOD = 65.2568 MUR 1 MUR = 0.0153 JOD
23 feb. 2025 1 JOD = 65.2568 MUR 1 MUR = 0.0153 JOD
24 feb. 2025 1 JOD = 65.2857 MUR 1 MUR = 0.0153 JOD
25 feb. 2025 1 JOD = 65.4404 MUR 1 MUR = 0.0153 JOD
26 feb. 2025 1 JOD = 65.4216 MUR 1 MUR = 0.0153 JOD
27 feb. 2025 1 JOD = 65.5247 MUR 1 MUR = 0.0153 JOD
28 feb. 2025 1 JOD = 65.5425 MUR 1 MUR = 0.0153 JOD

Mar 2025

FechaJOD-MURMUR-JOD
01 mar. 2025 1 JOD = 65.9948 MUR 1 MUR = 0.0152 JOD
02 mar. 2025 1 JOD = 65.7232 MUR 1 MUR = 0.0152 JOD
03 mar. 2025 1 JOD = 65.766 MUR 1 MUR = 0.0152 JOD
04 mar. 2025 1 JOD = 65.5197 MUR 1 MUR = 0.0153 JOD
05 mar. 2025 1 JOD = 64.8427 MUR 1 MUR = 0.0154 JOD
06 mar. 2025 1 JOD = 63.7868 MUR 1 MUR = 0.0157 JOD
07 mar. 2025 1 JOD = 63.7999 MUR 1 MUR = 0.0157 JOD
08 mar. 2025 1 JOD = 64.5098 MUR 1 MUR = 0.0155 JOD
09 mar. 2025 1 JOD = 63.7442 MUR 1 MUR = 0.0157 JOD
10 mar. 2025 1 JOD = 63.6401 MUR 1 MUR = 0.0157 JOD
11 mar. 2025 1 JOD = 63.7088 MUR 1 MUR = 0.0157 JOD
12 mar. 2025 1 JOD = 63.5558 MUR 1 MUR = 0.0157 JOD
13 mar. 2025 1 JOD = 63.5727 MUR 1 MUR = 0.0157 JOD
14 mar. 2025 1 JOD = 63.5247 MUR 1 MUR = 0.0157 JOD
15 mar. 2025 1 JOD = 63.6782 MUR 1 MUR = 0.0157 JOD
16 mar. 2025 1 JOD = 63.3965 MUR 1 MUR = 0.0158 JOD
17 mar. 2025 1 JOD = 63.5314 MUR 1 MUR = 0.0157 JOD
18 mar. 2025 1 JOD = 63.5084 MUR 1 MUR = 0.0157 JOD
19 mar. 2025 1 JOD = 63.3823 MUR 1 MUR = 0.0158 JOD
20 mar. 2025 1 JOD = 63.2746 MUR 1 MUR = 0.0158 JOD
21 mar. 2025 1 JOD = 63.5161 MUR 1 MUR = 0.0157 JOD
22 mar. 2025 1 JOD = 63.8945 MUR 1 MUR = 0.0157 JOD
23 mar. 2025 1 JOD = 63.7488 MUR 1 MUR = 0.0157 JOD
24 mar. 2025 1 JOD = 63.7527 MUR 1 MUR = 0.0157 JOD
25 mar. 2025 1 JOD = 64.3055 MUR 1 MUR = 0.0156 JOD
26 mar. 2025 1 JOD = 64.6127 MUR 1 MUR = 0.0155 JOD
27 mar. 2025 1 JOD = 64.6133 MUR 1 MUR = 0.0155 JOD
28 mar. 2025 1 JOD = 64.5703 MUR 1 MUR = 0.0155 JOD
29 mar. 2025 1 JOD = 64.5707 MUR 1 MUR = 0.0155 JOD
30 mar. 2025 1 JOD = 64.2855 MUR 1 MUR = 0.0156 JOD
31 mar. 2025 1 JOD = 64.3724 MUR 1 MUR = 0.0155 JOD

Apr 2025

FechaJOD-MURMUR-JOD
01 abr. 2025 1 JOD = 64.3874 MUR 1 MUR = 0.0155 JOD
02 abr. 2025 1 JOD = 64.6151 MUR 1 MUR = 0.0155 JOD
03 abr. 2025 1 JOD = 64.5462 MUR 1 MUR = 0.0155 JOD
04 abr. 2025 1 JOD = 63.4925 MUR 1 MUR = 0.0157 JOD
05 abr. 2025 1 JOD = 63.0133 MUR 1 MUR = 0.0159 JOD
06 abr. 2025 1 JOD = 63.0133 MUR 1 MUR = 0.0159 JOD
07 abr. 2025 1 JOD = 63.5633 MUR 1 MUR = 0.0157 JOD
08 abr. 2025 1 JOD = 63.5852 MUR 1 MUR = 0.0157 JOD
09 abr. 2025 1 JOD = 63.3354 MUR 1 MUR = 0.0158 JOD
10 abr. 2025 1 JOD = 63.3075 MUR 1 MUR = 0.0158 JOD
11 abr. 2025 1 JOD = 63.6925 MUR 1 MUR = 0.0157 JOD
12 abr. 2025 1 JOD = 61.9144 MUR 1 MUR = 0.0162 JOD
13 abr. 2025 1 JOD = 61.9376 MUR 1 MUR = 0.0161 JOD
14 abr. 2025 1 JOD = 61.7877 MUR 1 MUR = 0.0162 JOD
15 abr. 2025 1 JOD = 63.5798 MUR 1 MUR = 0.0157 JOD
16 abr. 2025 1 JOD = 63.6064 MUR 1 MUR = 0.0157 JOD
17 abr. 2025 1 JOD = 63.546 MUR 1 MUR = 0.0157 JOD
18 abr. 2025 1 JOD = 63.5704 MUR 1 MUR = 0.0157 JOD
19 abr. 2025 1 JOD = 63.5699 MUR 1 MUR = 0.0157 JOD
20 abr. 2025 1 JOD = 63.5699 MUR 1 MUR = 0.0157 JOD
21 abr. 2025 1 JOD = 63.5695 MUR 1 MUR = 0.0157 JOD
22 abr. 2025 1 JOD = 62.7522 MUR 1 MUR = 0.0159 JOD
23 abr. 2025 1 JOD = 63.4233 MUR 1 MUR = 0.0158 JOD
24 abr. 2025 1 JOD = 63.871 MUR 1 MUR = 0.0157 JOD
25 abr. 2025 1 JOD = 63.9262 MUR 1 MUR = 0.0156 JOD
26 abr. 2025 1 JOD = 63.9262 MUR 1 MUR = 0.0156 JOD
27 abr. 2025 1 JOD = 63.9263 MUR 1 MUR = 0.0156 JOD
28 abr. 2025 1 JOD = 63.8044 MUR 1 MUR = 0.0157 JOD
29 abr. 2025 1 JOD = 63.7311 MUR 1 MUR = 0.0157 JOD
30 abr. 2025 1 JOD = 63.6683 MUR 1 MUR = 0.0157 JOD

May 2025

FechaJOD-MURMUR-JOD
01 may. 2025 1 JOD = 63.5645 MUR 1 MUR = 0.0157 JOD
02 may. 2025 1 JOD = 64.1856 MUR 1 MUR = 0.0156 JOD
03 may. 2025 1 JOD = 63.9173 MUR 1 MUR = 0.0156 JOD
04 may. 2025 1 JOD = 63.9173 MUR 1 MUR = 0.0156 JOD
05 may. 2025 1 JOD = 64.0204 MUR 1 MUR = 0.0156 JOD
06 may. 2025 1 JOD = 63.993 MUR 1 MUR = 0.0156 JOD
07 may. 2025 1 JOD = 64.0628 MUR 1 MUR = 0.0156 JOD
08 may. 2025 1 JOD = 63.8708 MUR 1 MUR = 0.0157 JOD
09 may. 2025 1 JOD = 64.4349 MUR 1 MUR = 0.0155 JOD
10 may. 2025 1 JOD = 64.444 MUR 1 MUR = 0.0155 JOD
11 may. 2025 1 JOD = 64.444 MUR 1 MUR = 0.0155 JOD
12 may. 2025 1 JOD = 64.4348 MUR 1 MUR = 0.0155 JOD
13 may. 2025 1 JOD = 65.129 MUR 1 MUR = 0.0154 JOD
14 may. 2025 1 JOD = 64.8863 MUR 1 MUR = 0.0154 JOD
15 may. 2025 1 JOD = 64.7727 MUR 1 MUR = 0.0154 JOD
16 may. 2025 1 JOD = 64.9989 MUR 1 MUR = 0.0154 JOD
17 may. 2025 1 JOD = 65.0079 MUR 1 MUR = 0.0154 JOD
18 may. 2025 1 JOD = 65.0079 MUR 1 MUR = 0.0154 JOD
19 may. 2025 1 JOD = 65.1938 MUR 1 MUR = 0.0153 JOD
20 may. 2025 1 JOD = 64.8359 MUR 1 MUR = 0.0154 JOD
21 may. 2025 1 JOD = 64.4554 MUR 1 MUR = 0.0155 JOD
22 may. 2025 1 JOD = 64.1476 MUR 1 MUR = 0.0156 JOD
23 may. 2025 1 JOD = 64.4727 MUR 1 MUR = 0.0155 JOD
24 may. 2025 1 JOD = 64.468 MUR 1 MUR = 0.0155 JOD
25 may. 2025 1 JOD = 64.468 MUR 1 MUR = 0.0155 JOD
26 may. 2025 1 JOD = 64.0448 MUR 1 MUR = 0.0156 JOD
27 may. 2025 1 JOD = 63.9787 MUR 1 MUR = 0.0156 JOD
28 may. 2025 1 JOD = 64.348 MUR 1 MUR = 0.0155 JOD
29 may. 2025 1 JOD = 64.656 MUR 1 MUR = 0.0155 JOD
30 may. 2025 1 JOD = 64.5407 MUR 1 MUR = 0.0155 JOD
31 may. 2025 1 JOD = 64.5386 MUR 1 MUR = 0.0155 JOD

Jun 2025

FechaJOD-MURMUR-JOD
01 jun. 2025 1 JOD = 64.5386 MUR 1 MUR = 0.0155 JOD
02 jun. 2025 1 JOD = 64.4851 MUR 1 MUR = 0.0155 JOD

Información sobre tipos de cambio deJOD-MUR y MUR-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats