> Tipos de cambio de JOD-MWK y MWK-JOD - 2024

Tipos de cambio de JOD-MWK y MWK-JOD - 2024

Tipos de cambio de JOD-MWK y MWK-JOD

Compruebe a continuación los tipos de cambio de JOD-MWK y MWK-JOD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JOD = 2429,7228 MWK

1 MWK = 0,0004 JOD

1A 2A 2A

JOD frente a MWKMWK frente a JOD

Jan 2024

Fecha	JOD-MWK	MWK-JOD
01 ene. 2024	1 JOD = 2378.9615 MWK	1 MWK = 0.0004 JOD
02 ene. 2024	1 JOD = 2372.9023 MWK	1 MWK = 0.0004 JOD
03 ene. 2024	1 JOD = 2370.12 MWK	1 MWK = 0.0004 JOD
04 ene. 2024	1 JOD = 2372.2752 MWK	1 MWK = 0.0004 JOD
05 ene. 2024	1 JOD = 2372.7419 MWK	1 MWK = 0.0004 JOD
06 ene. 2024	1 JOD = 2363.3885 MWK	1 MWK = 0.0004 JOD
07 ene. 2024	1 JOD = 2363.3885 MWK	1 MWK = 0.0004 JOD
08 ene. 2024	1 JOD = 2371.7628 MWK	1 MWK = 0.0004 JOD
09 ene. 2024	1 JOD = 2372.1221 MWK	1 MWK = 0.0004 JOD
10 ene. 2024	1 JOD = 2372.767 MWK	1 MWK = 0.0004 JOD
11 ene. 2024	1 JOD = 2373.2612 MWK	1 MWK = 0.0004 JOD
12 ene. 2024	1 JOD = 2373.9026 MWK	1 MWK = 0.0004 JOD
13 ene. 2024	1 JOD = 2369.2596 MWK	1 MWK = 0.0004 JOD
14 ene. 2024	1 JOD = 2369.2596 MWK	1 MWK = 0.0004 JOD
15 ene. 2024	1 JOD = 2370.3217 MWK	1 MWK = 0.0004 JOD
16 ene. 2024	1 JOD = 2373.2513 MWK	1 MWK = 0.0004 JOD
17 ene. 2024	1 JOD = 2372.8914 MWK	1 MWK = 0.0004 JOD
18 ene. 2024	1 JOD = 2372.9324 MWK	1 MWK = 0.0004 JOD
19 ene. 2024	1 JOD = 2374.4125 MWK	1 MWK = 0.0004 JOD
20 ene. 2024	1 JOD = 2366.8885 MWK	1 MWK = 0.0004 JOD
21 ene. 2024	1 JOD = 2366.8885 MWK	1 MWK = 0.0004 JOD
22 ene. 2024	1 JOD = 2372.1907 MWK	1 MWK = 0.0004 JOD
23 ene. 2024	1 JOD = 2371.8788 MWK	1 MWK = 0.0004 JOD
24 ene. 2024	1 JOD = 2372.4978 MWK	1 MWK = 0.0004 JOD
25 ene. 2024	1 JOD = 2373.9801 MWK	1 MWK = 0.0004 JOD
26 ene. 2024	1 JOD = 2373.1694 MWK	1 MWK = 0.0004 JOD
27 ene. 2024	1 JOD = 2375.0151 MWK	1 MWK = 0.0004 JOD
28 ene. 2024	1 JOD = 2375.0151 MWK	1 MWK = 0.0004 JOD
29 ene. 2024	1 JOD = 2372.1319 MWK	1 MWK = 0.0004 JOD
30 ene. 2024	1 JOD = 2372.7725 MWK	1 MWK = 0.0004 JOD
31 ene. 2024	1 JOD = 2373.4317 MWK	1 MWK = 0.0004 JOD

Feb 2024

Fecha	JOD-MWK	MWK-JOD
01 feb. 2024	1 JOD = 2372.5461 MWK	1 MWK = 0.0004 JOD
02 feb. 2024	1 JOD = 2374.0672 MWK	1 MWK = 0.0004 JOD
03 feb. 2024	1 JOD = 2390.3009 MWK	1 MWK = 0.0004 JOD
04 feb. 2024	1 JOD = 2390.3009 MWK	1 MWK = 0.0004 JOD
05 feb. 2024	1 JOD = 2374.214 MWK	1 MWK = 0.0004 JOD
06 feb. 2024	1 JOD = 2375.1556 MWK	1 MWK = 0.0004 JOD
07 feb. 2024	1 JOD = 2374.3596 MWK	1 MWK = 0.0004 JOD
08 feb. 2024	1 JOD = 2375.5819 MWK	1 MWK = 0.0004 JOD
09 feb. 2024	1 JOD = 2373.668 MWK	1 MWK = 0.0004 JOD
10 feb. 2024	1 JOD = 2371.6839 MWK	1 MWK = 0.0004 JOD
11 feb. 2024	1 JOD = 2371.6839 MWK	1 MWK = 0.0004 JOD
12 feb. 2024	1 JOD = 2373.6261 MWK	1 MWK = 0.0004 JOD
13 feb. 2024	1 JOD = 2373.9015 MWK	1 MWK = 0.0004 JOD
14 feb. 2024	1 JOD = 2374.0071 MWK	1 MWK = 0.0004 JOD
15 feb. 2024	1 JOD = 2372.9876 MWK	1 MWK = 0.0004 JOD
16 feb. 2024	1 JOD = 2375.0276 MWK	1 MWK = 0.0004 JOD
17 feb. 2024	1 JOD = 2372.0076 MWK	1 MWK = 0.0004 JOD
18 feb. 2024	1 JOD = 2374.1328 MWK	1 MWK = 0.0004 JOD
19 feb. 2024	1 JOD = 2373.5493 MWK	1 MWK = 0.0004 JOD
20 feb. 2024	1 JOD = 2374.0889 MWK	1 MWK = 0.0004 JOD
21 feb. 2024	1 JOD = 2374.2413 MWK	1 MWK = 0.0004 JOD
22 feb. 2024	1 JOD = 2375.2691 MWK	1 MWK = 0.0004 JOD
23 feb. 2024	1 JOD = 2374.7975 MWK	1 MWK = 0.0004 JOD
24 feb. 2024	1 JOD = 2372.0946 MWK	1 MWK = 0.0004 JOD
25 feb. 2024	1 JOD = 2372.0946 MWK	1 MWK = 0.0004 JOD
26 feb. 2024	1 JOD = 2373.4873 MWK	1 MWK = 0.0004 JOD
27 feb. 2024	1 JOD = 2373.5171 MWK	1 MWK = 0.0004 JOD
28 feb. 2024	1 JOD = 2373.878 MWK	1 MWK = 0.0004 JOD
29 feb. 2024	1 JOD = 2375.3753 MWK	1 MWK = 0.0004 JOD

Mar 2024

Fecha	JOD-MWK	MWK-JOD
01 mar. 2024	1 JOD = 2373.4233 MWK	1 MWK = 0.0004 JOD
02 mar. 2024	1 JOD = 2366.4702 MWK	1 MWK = 0.0004 JOD
03 mar. 2024	1 JOD = 2366.4702 MWK	1 MWK = 0.0004 JOD
04 mar. 2024	1 JOD = 2375.0659 MWK	1 MWK = 0.0004 JOD
05 mar. 2024	1 JOD = 2374.9552 MWK	1 MWK = 0.0004 JOD
06 mar. 2024	1 JOD = 2374.4617 MWK	1 MWK = 0.0004 JOD
07 mar. 2024	1 JOD = 2373.9321 MWK	1 MWK = 0.0004 JOD
08 mar. 2024	1 JOD = 2375.4043 MWK	1 MWK = 0.0004 JOD
09 mar. 2024	1 JOD = 2372.2483 MWK	1 MWK = 0.0004 JOD
10 mar. 2024	1 JOD = 2372.2483 MWK	1 MWK = 0.0004 JOD
11 mar. 2024	1 JOD = 2375.1145 MWK	1 MWK = 0.0004 JOD
12 mar. 2024	1 JOD = 2373.945 MWK	1 MWK = 0.0004 JOD
13 mar. 2024	1 JOD = 2374.569 MWK	1 MWK = 0.0004 JOD
14 mar. 2024	1 JOD = 2375.6036 MWK	1 MWK = 0.0004 JOD
15 mar. 2024	1 JOD = 2374.7123 MWK	1 MWK = 0.0004 JOD
16 mar. 2024	1 JOD = 2375.2903 MWK	1 MWK = 0.0004 JOD
17 mar. 2024	1 JOD = 2375.2903 MWK	1 MWK = 0.0004 JOD
18 mar. 2024	1 JOD = 2374.4956 MWK	1 MWK = 0.0004 JOD
19 mar. 2024	1 JOD = 2374.8434 MWK	1 MWK = 0.0004 JOD
20 mar. 2024	1 JOD = 2374.8193 MWK	1 MWK = 0.0004 JOD
21 mar. 2024	1 JOD = 2445.7773 MWK	1 MWK = 0.0004 JOD
22 mar. 2024	1 JOD = 2444.5588 MWK	1 MWK = 0.0004 JOD
23 mar. 2024	1 JOD = 2434.8572 MWK	1 MWK = 0.0004 JOD
24 mar. 2024	1 JOD = 2434.8572 MWK	1 MWK = 0.0004 JOD
25 mar. 2024	1 JOD = 2445.4076 MWK	1 MWK = 0.0004 JOD
26 mar. 2024	1 JOD = 2445.7312 MWK	1 MWK = 0.0004 JOD
27 mar. 2024	1 JOD = 2446.3823 MWK	1 MWK = 0.0004 JOD
28 mar. 2024	1 JOD = 2445.2653 MWK	1 MWK = 0.0004 JOD
29 mar. 2024	1 JOD = 2444.8224 MWK	1 MWK = 0.0004 JOD
30 mar. 2024	1 JOD = 2441.8765 MWK	1 MWK = 0.0004 JOD
31 mar. 2024	1 JOD = 2441.8765 MWK	1 MWK = 0.0004 JOD

Apr 2024

Fecha	JOD-MWK	MWK-JOD
01 abr. 2024	1 JOD = 2444.0926 MWK	1 MWK = 0.0004 JOD
02 abr. 2024	1 JOD = 2445.9531 MWK	1 MWK = 0.0004 JOD
03 abr. 2024	1 JOD = 2444.2047 MWK	1 MWK = 0.0004 JOD
04 abr. 2024	1 JOD = 2444.7572 MWK	1 MWK = 0.0004 JOD
05 abr. 2024	1 JOD = 2445.8461 MWK	1 MWK = 0.0004 JOD
06 abr. 2024	1 JOD = 2442.515 MWK	1 MWK = 0.0004 JOD
07 abr. 2024	1 JOD = 2442.515 MWK	1 MWK = 0.0004 JOD
08 abr. 2024	1 JOD = 2447.5288 MWK	1 MWK = 0.0004 JOD
09 abr. 2024	1 JOD = 2446.5453 MWK	1 MWK = 0.0004 JOD
10 abr. 2024	1 JOD = 2448.4801 MWK	1 MWK = 0.0004 JOD
11 abr. 2024	1 JOD = 2446.0226 MWK	1 MWK = 0.0004 JOD
12 abr. 2024	1 JOD = 2444.2315 MWK	1 MWK = 0.0004 JOD
13 abr. 2024	1 JOD = 2456.2495 MWK	1 MWK = 0.0004 JOD
14 abr. 2024	1 JOD = 2439.6162 MWK	1 MWK = 0.0004 JOD
15 abr. 2024	1 JOD = 2443.887 MWK	1 MWK = 0.0004 JOD
16 abr. 2024	1 JOD = 2444.6607 MWK	1 MWK = 0.0004 JOD
17 abr. 2024	1 JOD = 2444.6389 MWK	1 MWK = 0.0004 JOD
18 abr. 2024	1 JOD = 2445.2916 MWK	1 MWK = 0.0004 JOD
19 abr. 2024	1 JOD = 2445.7384 MWK	1 MWK = 0.0004 JOD
20 abr. 2024	1 JOD = 2440.55 MWK	1 MWK = 0.0004 JOD
21 abr. 2024	1 JOD = 2440.55 MWK	1 MWK = 0.0004 JOD
22 abr. 2024	1 JOD = 2447.6749 MWK	1 MWK = 0.0004 JOD
23 abr. 2024	1 JOD = 2442.5481 MWK	1 MWK = 0.0004 JOD
24 abr. 2024	1 JOD = 2445.9609 MWK	1 MWK = 0.0004 JOD
25 abr. 2024	1 JOD = 2446.0642 MWK	1 MWK = 0.0004 JOD
26 abr. 2024	1 JOD = 2444.4688 MWK	1 MWK = 0.0004 JOD
27 abr. 2024	1 JOD = 2451.8095 MWK	1 MWK = 0.0004 JOD
28 abr. 2024	1 JOD = 2451.8095 MWK	1 MWK = 0.0004 JOD
29 abr. 2024	1 JOD = 2445.5893 MWK	1 MWK = 0.0004 JOD
30 abr. 2024	1 JOD = 2446.9 MWK	1 MWK = 0.0004 JOD

May 2024

Fecha	JOD-MWK	MWK-JOD
01 may. 2024	1 JOD = 2445.762 MWK	1 MWK = 0.0004 JOD
02 may. 2024	1 JOD = 2447.2399 MWK	1 MWK = 0.0004 JOD
03 may. 2024	1 JOD = 2445.1307 MWK	1 MWK = 0.0004 JOD
04 may. 2024	1 JOD = 2439.6158 MWK	1 MWK = 0.0004 JOD
05 may. 2024	1 JOD = 2439.6158 MWK	1 MWK = 0.0004 JOD
06 may. 2024	1 JOD = 2446.2541 MWK	1 MWK = 0.0004 JOD
07 may. 2024	1 JOD = 2446.6011 MWK	1 MWK = 0.0004 JOD
08 may. 2024	1 JOD = 2447.0749 MWK	1 MWK = 0.0004 JOD
09 may. 2024	1 JOD = 2446.7161 MWK	1 MWK = 0.0004 JOD
10 may. 2024	1 JOD = 2446.123 MWK	1 MWK = 0.0004 JOD
11 may. 2024	1 JOD = 2446.0959 MWK	1 MWK = 0.0004 JOD
12 may. 2024	1 JOD = 2443.9873 MWK	1 MWK = 0.0004 JOD
13 may. 2024	1 JOD = 2445.5176 MWK	1 MWK = 0.0004 JOD
14 may. 2024	1 JOD = 2444.8819 MWK	1 MWK = 0.0004 JOD
15 may. 2024	1 JOD = 2445.4795 MWK	1 MWK = 0.0004 JOD
16 may. 2024	1 JOD = 2446.2291 MWK	1 MWK = 0.0004 JOD
17 may. 2024	1 JOD = 2445.5875 MWK	1 MWK = 0.0004 JOD
18 may. 2024	1 JOD = 2432.9801 MWK	1 MWK = 0.0004 JOD
19 may. 2024	1 JOD = 2432.9801 MWK	1 MWK = 0.0004 JOD
20 may. 2024	1 JOD = 2447.427 MWK	1 MWK = 0.0004 JOD
21 may. 2024	1 JOD = 2446.2549 MWK	1 MWK = 0.0004 JOD
22 may. 2024	1 JOD = 2447.2165 MWK	1 MWK = 0.0004 JOD
23 may. 2024	1 JOD = 2445.9048 MWK	1 MWK = 0.0004 JOD
24 may. 2024	1 JOD = 2446.9075 MWK	1 MWK = 0.0004 JOD
25 may. 2024	1 JOD = 2442.914 MWK	1 MWK = 0.0004 JOD
26 may. 2024	1 JOD = 2442.914 MWK	1 MWK = 0.0004 JOD
27 may. 2024	1 JOD = 2445.9635 MWK	1 MWK = 0.0004 JOD
28 may. 2024	1 JOD = 2443.842 MWK	1 MWK = 0.0004 JOD
29 may. 2024	1 JOD = 2448.3896 MWK	1 MWK = 0.0004 JOD
30 may. 2024	1 JOD = 2445.9036 MWK	1 MWK = 0.0004 JOD
31 may. 2024	1 JOD = 2443.4175 MWK	1 MWK = 0.0004 JOD

Jun 2024

Fecha	JOD-MWK	MWK-JOD
01 jun. 2024	1 JOD = 2442.6643 MWK	1 MWK = 0.0004 JOD
02 jun. 2024	1 JOD = 2442.6643 MWK	1 MWK = 0.0004 JOD
03 jun. 2024	1 JOD = 2444.3242 MWK	1 MWK = 0.0004 JOD
04 jun. 2024	1 JOD = 2445.5289 MWK	1 MWK = 0.0004 JOD
05 jun. 2024	1 JOD = 2448.0346 MWK	1 MWK = 0.0004 JOD
06 jun. 2024	1 JOD = 2448.1462 MWK	1 MWK = 0.0004 JOD
07 jun. 2024	1 JOD = 2446.5718 MWK	1 MWK = 0.0004 JOD
08 jun. 2024	1 JOD = 2462.3445 MWK	1 MWK = 0.0004 JOD
09 jun. 2024	1 JOD = 2462.3445 MWK	1 MWK = 0.0004 JOD
10 jun. 2024	1 JOD = 2444.4405 MWK	1 MWK = 0.0004 JOD
11 jun. 2024	1 JOD = 2449.5938 MWK	1 MWK = 0.0004 JOD
12 jun. 2024	1 JOD = 2446.0893 MWK	1 MWK = 0.0004 JOD
13 jun. 2024	1 JOD = 2445.9943 MWK	1 MWK = 0.0004 JOD
14 jun. 2024	1 JOD = 2445.313 MWK	1 MWK = 0.0004 JOD
15 jun. 2024	1 JOD = 2440.0382 MWK	1 MWK = 0.0004 JOD
16 jun. 2024	1 JOD = 2440.0382 MWK	1 MWK = 0.0004 JOD
17 jun. 2024	1 JOD = 2444.7265 MWK	1 MWK = 0.0004 JOD
18 jun. 2024	1 JOD = 2446.2723 MWK	1 MWK = 0.0004 JOD
19 jun. 2024	1 JOD = 2446.7592 MWK	1 MWK = 0.0004 JOD
20 jun. 2024	1 JOD = 2446.136 MWK	1 MWK = 0.0004 JOD
21 jun. 2024	1 JOD = 2446.1011 MWK	1 MWK = 0.0004 JOD
22 jun. 2024	1 JOD = 2441.333 MWK	1 MWK = 0.0004 JOD
23 jun. 2024	1 JOD = 2441.333 MWK	1 MWK = 0.0004 JOD
24 jun. 2024	1 JOD = 2446.6611 MWK	1 MWK = 0.0004 JOD
25 jun. 2024	1 JOD = 2448.1398 MWK	1 MWK = 0.0004 JOD
26 jun. 2024	1 JOD = 2447.4451 MWK	1 MWK = 0.0004 JOD
27 jun. 2024	1 JOD = 2447.6692 MWK	1 MWK = 0.0004 JOD
28 jun. 2024	1 JOD = 2447.0684 MWK	1 MWK = 0.0004 JOD
29 jun. 2024	1 JOD = 2446.6998 MWK	1 MWK = 0.0004 JOD
30 jun. 2024	1 JOD = 2444.2689 MWK	1 MWK = 0.0004 JOD

Jul 2024

Fecha	JOD-MWK	MWK-JOD
01 jul. 2024	1 JOD = 2446.3329 MWK	1 MWK = 0.0004 JOD
02 jul. 2024	1 JOD = 2446.76 MWK	1 MWK = 0.0004 JOD
03 jul. 2024	1 JOD = 2446.3578 MWK	1 MWK = 0.0004 JOD
04 jul. 2024	1 JOD = 2447.6703 MWK	1 MWK = 0.0004 JOD
05 jul. 2024	1 JOD = 2446.9748 MWK	1 MWK = 0.0004 JOD
06 jul. 2024	1 JOD = 2440.1036 MWK	1 MWK = 0.0004 JOD
07 jul. 2024	1 JOD = 2440.1036 MWK	1 MWK = 0.0004 JOD
08 jul. 2024	1 JOD = 2445.3575 MWK	1 MWK = 0.0004 JOD
09 jul. 2024	1 JOD = 2447.8576 MWK	1 MWK = 0.0004 JOD
10 jul. 2024	1 JOD = 2446.4277 MWK	1 MWK = 0.0004 JOD
11 jul. 2024	1 JOD = 2447.028 MWK	1 MWK = 0.0004 JOD
12 jul. 2024	1 JOD = 2446.3723 MWK	1 MWK = 0.0004 JOD
13 jul. 2024	1 JOD = 2446.0205 MWK	1 MWK = 0.0004 JOD
14 jul. 2024	1 JOD = 2439.6302 MWK	1 MWK = 0.0004 JOD
15 jul. 2024	1 JOD = 2446.3306 MWK	1 MWK = 0.0004 JOD
16 jul. 2024	1 JOD = 2447.773 MWK	1 MWK = 0.0004 JOD
17 jul. 2024	1 JOD = 2446.0076 MWK	1 MWK = 0.0004 JOD
18 jul. 2024	1 JOD = 2447.5331 MWK	1 MWK = 0.0004 JOD
19 jul. 2024	1 JOD = 2446.2104 MWK	1 MWK = 0.0004 JOD
20 jul. 2024	1 JOD = 2445.0545 MWK	1 MWK = 0.0004 JOD
21 jul. 2024	1 JOD = 2445.0545 MWK	1 MWK = 0.0004 JOD
22 jul. 2024	1 JOD = 2447.828 MWK	1 MWK = 0.0004 JOD
23 jul. 2024	1 JOD = 2445.5928 MWK	1 MWK = 0.0004 JOD
24 jul. 2024	1 JOD = 2447.2745 MWK	1 MWK = 0.0004 JOD
25 jul. 2024	1 JOD = 2446.905 MWK	1 MWK = 0.0004 JOD
26 jul. 2024	1 JOD = 2446.1028 MWK	1 MWK = 0.0004 JOD
27 jul. 2024	1 JOD = 2443.0952 MWK	1 MWK = 0.0004 JOD
28 jul. 2024	1 JOD = 2443.0952 MWK	1 MWK = 0.0004 JOD
29 jul. 2024	1 JOD = 2447.8509 MWK	1 MWK = 0.0004 JOD
30 jul. 2024	1 JOD = 2447.9438 MWK	1 MWK = 0.0004 JOD
31 jul. 2024	1 JOD = 2445.9187 MWK	1 MWK = 0.0004 JOD

Aug 2024

Fecha	JOD-MWK	MWK-JOD
01 ago. 2024	1 JOD = 2444.8832 MWK	1 MWK = 0.0004 JOD
02 ago. 2024	1 JOD = 2445.8237 MWK	1 MWK = 0.0004 JOD
03 ago. 2024	1 JOD = 2424.6434 MWK	1 MWK = 0.0004 JOD
04 ago. 2024	1 JOD = 2424.6434 MWK	1 MWK = 0.0004 JOD
05 ago. 2024	1 JOD = 2445.0024 MWK	1 MWK = 0.0004 JOD
06 ago. 2024	1 JOD = 2447.1227 MWK	1 MWK = 0.0004 JOD
07 ago. 2024	1 JOD = 2446.277 MWK	1 MWK = 0.0004 JOD
08 ago. 2024	1 JOD = 2446.1496 MWK	1 MWK = 0.0004 JOD
09 ago. 2024	1 JOD = 2447.0185 MWK	1 MWK = 0.0004 JOD
10 ago. 2024	1 JOD = 2445.6726 MWK	1 MWK = 0.0004 JOD
11 ago. 2024	1 JOD = 2444.9029 MWK	1 MWK = 0.0004 JOD
12 ago. 2024	1 JOD = 2447.0116 MWK	1 MWK = 0.0004 JOD
13 ago. 2024	1 JOD = 2445.7351 MWK	1 MWK = 0.0004 JOD
14 ago. 2024	1 JOD = 2446.6723 MWK	1 MWK = 0.0004 JOD
15 ago. 2024	1 JOD = 2446.4731 MWK	1 MWK = 0.0004 JOD
16 ago. 2024	1 JOD = 2447.1581 MWK	1 MWK = 0.0004 JOD
17 ago. 2024	1 JOD = 2437.5697 MWK	1 MWK = 0.0004 JOD
18 ago. 2024	1 JOD = 2437.5697 MWK	1 MWK = 0.0004 JOD
19 ago. 2024	1 JOD = 2446.9179 MWK	1 MWK = 0.0004 JOD
20 ago. 2024	1 JOD = 2446.5818 MWK	1 MWK = 0.0004 JOD
21 ago. 2024	1 JOD = 2448.7302 MWK	1 MWK = 0.0004 JOD
22 ago. 2024	1 JOD = 2448.5457 MWK	1 MWK = 0.0004 JOD
23 ago. 2024	1 JOD = 2447.575 MWK	1 MWK = 0.0004 JOD
24 ago. 2024	1 JOD = 2427.3915 MWK	1 MWK = 0.0004 JOD
25 ago. 2024	1 JOD = 2427.3915 MWK	1 MWK = 0.0004 JOD
26 ago. 2024	1 JOD = 2447.0171 MWK	1 MWK = 0.0004 JOD
27 ago. 2024	1 JOD = 2446.5564 MWK	1 MWK = 0.0004 JOD
28 ago. 2024	1 JOD = 2446.0076 MWK	1 MWK = 0.0004 JOD
29 ago. 2024	1 JOD = 2447.4038 MWK	1 MWK = 0.0004 JOD
30 ago. 2024	1 JOD = 2446.7148 MWK	1 MWK = 0.0004 JOD
31 ago. 2024	1 JOD = 2447.4315 MWK	1 MWK = 0.0004 JOD

Sep 2024

Fecha	JOD-MWK	MWK-JOD
01 sep. 2024	1 JOD = 2450.2779 MWK	1 MWK = 0.0004 JOD
02 sep. 2024	1 JOD = 2446.9893 MWK	1 MWK = 0.0004 JOD
03 sep. 2024	1 JOD = 2446.2424 MWK	1 MWK = 0.0004 JOD
04 sep. 2024	1 JOD = 2448.1085 MWK	1 MWK = 0.0004 JOD
05 sep. 2024	1 JOD = 2445.7823 MWK	1 MWK = 0.0004 JOD
06 sep. 2024	1 JOD = 2447.236 MWK	1 MWK = 0.0004 JOD
07 sep. 2024	1 JOD = 2449.6625 MWK	1 MWK = 0.0004 JOD
08 sep. 2024	1 JOD = 2449.6625 MWK	1 MWK = 0.0004 JOD
09 sep. 2024	1 JOD = 2446.5195 MWK	1 MWK = 0.0004 JOD
10 sep. 2024	1 JOD = 2447.6196 MWK	1 MWK = 0.0004 JOD
11 sep. 2024	1 JOD = 2446.5375 MWK	1 MWK = 0.0004 JOD
12 sep. 2024	1 JOD = 2447.7219 MWK	1 MWK = 0.0004 JOD
13 sep. 2024	1 JOD = 2447.0097 MWK	1 MWK = 0.0004 JOD
14 sep. 2024	1 JOD = 2447.3906 MWK	1 MWK = 0.0004 JOD
15 sep. 2024	1 JOD = 2447.3906 MWK	1 MWK = 0.0004 JOD
16 sep. 2024	1 JOD = 2448.3557 MWK	1 MWK = 0.0004 JOD
17 sep. 2024	1 JOD = 2447.4081 MWK	1 MWK = 0.0004 JOD
18 sep. 2024	1 JOD = 2447.8889 MWK	1 MWK = 0.0004 JOD
19 sep. 2024	1 JOD = 2450.0666 MWK	1 MWK = 0.0004 JOD
20 sep. 2024	1 JOD = 2447.2455 MWK	1 MWK = 0.0004 JOD
21 sep. 2024	1 JOD = 2443.364 MWK	1 MWK = 0.0004 JOD
22 sep. 2024	1 JOD = 2443.364 MWK	1 MWK = 0.0004 JOD
23 sep. 2024	1 JOD = 2445.052 MWK	1 MWK = 0.0004 JOD
24 sep. 2024	1 JOD = 2447.5085 MWK	1 MWK = 0.0004 JOD
25 sep. 2024	1 JOD = 2446.8384 MWK	1 MWK = 0.0004 JOD
26 sep. 2024	1 JOD = 2447.0473 MWK	1 MWK = 0.0004 JOD
27 sep. 2024	1 JOD = 2446.3664 MWK	1 MWK = 0.0004 JOD
28 sep. 2024	1 JOD = 2449.5412 MWK	1 MWK = 0.0004 JOD
29 sep. 2024	1 JOD = 2449.5412 MWK	1 MWK = 0.0004 JOD
30 sep. 2024	1 JOD = 2446.5919 MWK	1 MWK = 0.0004 JOD

Oct 2024

Fecha	JOD-MWK	MWK-JOD
01 oct. 2024	1 JOD = 2444.4058 MWK	1 MWK = 0.0004 JOD
02 oct. 2024	1 JOD = 2446.0943 MWK	1 MWK = 0.0004 JOD
03 oct. 2024	1 JOD = 2448.0377 MWK	1 MWK = 0.0004 JOD
04 oct. 2024	1 JOD = 2446.2542 MWK	1 MWK = 0.0004 JOD
05 oct. 2024	1 JOD = 2457.4799 MWK	1 MWK = 0.0004 JOD
06 oct. 2024	1 JOD = 2457.4799 MWK	1 MWK = 0.0004 JOD
07 oct. 2024	1 JOD = 2445.57 MWK	1 MWK = 0.0004 JOD
08 oct. 2024	1 JOD = 2447.3644 MWK	1 MWK = 0.0004 JOD
09 oct. 2024	1 JOD = 2446.8432 MWK	1 MWK = 0.0004 JOD
10 oct. 2024	1 JOD = 2447.4239 MWK	1 MWK = 0.0004 JOD
11 oct. 2024	1 JOD = 2448.6644 MWK	1 MWK = 0.0004 JOD
12 oct. 2024	1 JOD = 2444.3891 MWK	1 MWK = 0.0004 JOD
13 oct. 2024	1 JOD = 2450.233 MWK	1 MWK = 0.0004 JOD
14 oct. 2024	1 JOD = 2447.1741 MWK	1 MWK = 0.0004 JOD
15 oct. 2024	1 JOD = 2446.5536 MWK	1 MWK = 0.0004 JOD
16 oct. 2024	1 JOD = 2446.3711 MWK	1 MWK = 0.0004 JOD
17 oct. 2024	1 JOD = 2445.7477 MWK	1 MWK = 0.0004 JOD
18 oct. 2024	1 JOD = 2445.9803 MWK	1 MWK = 0.0004 JOD
19 oct. 2024	1 JOD = 2438.9995 MWK	1 MWK = 0.0004 JOD
20 oct. 2024	1 JOD = 2438.9995 MWK	1 MWK = 0.0004 JOD
21 oct. 2024	1 JOD = 2445.1696 MWK	1 MWK = 0.0004 JOD
22 oct. 2024	1 JOD = 2445.9459 MWK	1 MWK = 0.0004 JOD
23 oct. 2024	1 JOD = 2445.2075 MWK	1 MWK = 0.0004 JOD
24 oct. 2024	1 JOD = 2446.334 MWK	1 MWK = 0.0004 JOD
25 oct. 2024	1 JOD = 2446.0225 MWK	1 MWK = 0.0004 JOD
26 oct. 2024	1 JOD = 2451.1715 MWK	1 MWK = 0.0004 JOD
27 oct. 2024	1 JOD = 2451.1715 MWK	1 MWK = 0.0004 JOD
28 oct. 2024	1 JOD = 2444.1568 MWK	1 MWK = 0.0004 JOD
29 oct. 2024	1 JOD = 2446.4274 MWK	1 MWK = 0.0004 JOD
30 oct. 2024	1 JOD = 2446.64 MWK	1 MWK = 0.0004 JOD
31 oct. 2024	1 JOD = 2443.5833 MWK	1 MWK = 0.0004 JOD

Nov 2024

Fecha	JOD-MWK	MWK-JOD
01 nov. 2024	1 JOD = 2445.792 MWK	1 MWK = 0.0004 JOD
02 nov. 2024	1 JOD = 2446.7489 MWK	1 MWK = 0.0004 JOD
03 nov. 2024	1 JOD = 2442.2899 MWK	1 MWK = 0.0004 JOD
04 nov. 2024	1 JOD = 2446.6274 MWK	1 MWK = 0.0004 JOD
05 nov. 2024	1 JOD = 2445.2466 MWK	1 MWK = 0.0004 JOD
06 nov. 2024	1 JOD = 2444.4227 MWK	1 MWK = 0.0004 JOD
07 nov. 2024	1 JOD = 2443.9345 MWK	1 MWK = 0.0004 JOD
08 nov. 2024	1 JOD = 2446.6613 MWK	1 MWK = 0.0004 JOD
09 nov. 2024	1 JOD = 2459.0768 MWK	1 MWK = 0.0004 JOD
10 nov. 2024	1 JOD = 2459.0768 MWK	1 MWK = 0.0004 JOD
11 nov. 2024	1 JOD = 2445.7282 MWK	1 MWK = 0.0004 JOD
12 nov. 2024	1 JOD = 2446.2318 MWK	1 MWK = 0.0004 JOD
13 nov. 2024	1 JOD = 2446.8566 MWK	1 MWK = 0.0004 JOD
14 nov. 2024	1 JOD = 2444.6453 MWK	1 MWK = 0.0004 JOD
15 nov. 2024	1 JOD = 2446.9972 MWK	1 MWK = 0.0004 JOD
16 nov. 2024	1 JOD = 2452.707 MWK	1 MWK = 0.0004 JOD
17 nov. 2024	1 JOD = 2452.707 MWK	1 MWK = 0.0004 JOD
18 nov. 2024	1 JOD = 2446.1288 MWK	1 MWK = 0.0004 JOD
19 nov. 2024	1 JOD = 2444.9458 MWK	1 MWK = 0.0004 JOD
20 nov. 2024	1 JOD = 2444.9421 MWK	1 MWK = 0.0004 JOD
21 nov. 2024	1 JOD = 2444.5772 MWK	1 MWK = 0.0004 JOD
22 nov. 2024	1 JOD = 2447.2707 MWK	1 MWK = 0.0004 JOD
23 nov. 2024	1 JOD = 2444.7426 MWK	1 MWK = 0.0004 JOD
24 nov. 2024	1 JOD = 2444.7426 MWK	1 MWK = 0.0004 JOD
25 nov. 2024	1 JOD = 2445.2283 MWK	1 MWK = 0.0004 JOD
26 nov. 2024	1 JOD = 2437.4888 MWK	1 MWK = 0.0004 JOD
27 nov. 2024	1 JOD = 2445.8363 MWK	1 MWK = 0.0004 JOD
28 nov. 2024	1 JOD = 2444.357 MWK	1 MWK = 0.0004 JOD
29 nov. 2024	1 JOD = 2446.9361 MWK	1 MWK = 0.0004 JOD
30 nov. 2024	1 JOD = 2440.8007 MWK	1 MWK = 0.0004 JOD

Dec 2024

Fecha	JOD-MWK	MWK-JOD
01 dic. 2024	1 JOD = 2440.8007 MWK	1 MWK = 0.0004 JOD
02 dic. 2024	1 JOD = 2443.5708 MWK	1 MWK = 0.0004 JOD
03 dic. 2024	1 JOD = 2446.3311 MWK	1 MWK = 0.0004 JOD
04 dic. 2024	1 JOD = 2446.4996 MWK	1 MWK = 0.0004 JOD
05 dic. 2024	1 JOD = 2446.2911 MWK	1 MWK = 0.0004 JOD
06 dic. 2024	1 JOD = 2445.9941 MWK	1 MWK = 0.0004 JOD
07 dic. 2024	1 JOD = 2448.0169 MWK	1 MWK = 0.0004 JOD
08 dic. 2024	1 JOD = 2448.0169 MWK	1 MWK = 0.0004 JOD
09 dic. 2024	1 JOD = 2446.2467 MWK	1 MWK = 0.0004 JOD
10 dic. 2024	1 JOD = 2446.0825 MWK	1 MWK = 0.0004 JOD
11 dic. 2024	1 JOD = 2441.9779 MWK	1 MWK = 0.0004 JOD
12 dic. 2024	1 JOD = 2446.243 MWK	1 MWK = 0.0004 JOD
13 dic. 2024	1 JOD = 2443.5494 MWK	1 MWK = 0.0004 JOD
14 dic. 2024	1 JOD = 2440.012 MWK	1 MWK = 0.0004 JOD
15 dic. 2024	1 JOD = 2440.012 MWK	1 MWK = 0.0004 JOD
16 dic. 2024	1 JOD = 2443.108 MWK	1 MWK = 0.0004 JOD
17 dic. 2024	1 JOD = 2444.9304 MWK	1 MWK = 0.0004 JOD
18 dic. 2024	1 JOD = 2444.6689 MWK	1 MWK = 0.0004 JOD
19 dic. 2024	1 JOD = 2445.1242 MWK	1 MWK = 0.0004 JOD
20 dic. 2024	1 JOD = 2444.6604 MWK	1 MWK = 0.0004 JOD
21 dic. 2024	1 JOD = 2435.5136 MWK	1 MWK = 0.0004 JOD
22 dic. 2024	1 JOD = 2435.5136 MWK	1 MWK = 0.0004 JOD
23 dic. 2024	1 JOD = 2448.3507 MWK	1 MWK = 0.0004 JOD
24 dic. 2024	1 JOD = 2443.2616 MWK	1 MWK = 0.0004 JOD
25 dic. 2024	1 JOD = 2440.7848 MWK	1 MWK = 0.0004 JOD
26 dic. 2024	1 JOD = 2440.7923 MWK	1 MWK = 0.0004 JOD
27 dic. 2024	1 JOD = 2445.51 MWK	1 MWK = 0.0004 JOD
28 dic. 2024	1 JOD = 2448.2411 MWK	1 MWK = 0.0004 JOD
29 dic. 2024	1 JOD = 2448.2411 MWK	1 MWK = 0.0004 JOD
30 dic. 2024	1 JOD = 2443.452 MWK	1 MWK = 0.0004 JOD
31 dic. 2024	1 JOD = 2445.1965 MWK	1 MWK = 0.0004 JOD

Información sobre tipos de cambio deJOD-MWK y MWK-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias