currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-MXN y MXN-JOD - 2025

Tipos de cambio de JOD-MXN y MXN-JOD - 2025

Tipos de cambio de JOD-MXN y MXN-JOD

Compruebe a continuación los tipos de cambio de JOD-MXN y MXN-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JOD = 28,4014 MXN
1 MXN = 0,0352 JOD
1A 2A 2A

Jan 2025

FechaJOD-MXNMXN-JOD
01 ene. 2025 1 JOD = 29.4394 MXN 1 MXN = 0.034 JOD
02 ene. 2025 1 JOD = 29.2411 MXN 1 MXN = 0.0342 JOD
03 ene. 2025 1 JOD = 29.0879 MXN 1 MXN = 0.0344 JOD
04 ene. 2025 1 JOD = 29.0827 MXN 1 MXN = 0.0344 JOD
05 ene. 2025 1 JOD = 29.0831 MXN 1 MXN = 0.0344 JOD
06 ene. 2025 1 JOD = 28.651 MXN 1 MXN = 0.0349 JOD
07 ene. 2025 1 JOD = 28.6709 MXN 1 MXN = 0.0349 JOD
08 ene. 2025 1 JOD = 28.8315 MXN 1 MXN = 0.0347 JOD
09 ene. 2025 1 JOD = 28.824 MXN 1 MXN = 0.0347 JOD
10 ene. 2025 1 JOD = 28.9233 MXN 1 MXN = 0.0346 JOD
11 ene. 2025 1 JOD = 29.2055 MXN 1 MXN = 0.0342 JOD
12 ene. 2025 1 JOD = 29.2024 MXN 1 MXN = 0.0342 JOD
13 ene. 2025 1 JOD = 29.3033 MXN 1 MXN = 0.0341 JOD
14 ene. 2025 1 JOD = 29.1002 MXN 1 MXN = 0.0344 JOD
15 ene. 2025 1 JOD = 28.8797 MXN 1 MXN = 0.0346 JOD
16 ene. 2025 1 JOD = 29.0195 MXN 1 MXN = 0.0345 JOD
17 ene. 2025 1 JOD = 29.3217 MXN 1 MXN = 0.0341 JOD
18 ene. 2025 1 JOD = 29.3073 MXN 1 MXN = 0.0341 JOD
19 ene. 2025 1 JOD = 29.3201 MXN 1 MXN = 0.0341 JOD
20 ene. 2025 1 JOD = 29.3063 MXN 1 MXN = 0.0341 JOD
21 ene. 2025 1 JOD = 29.2 MXN 1 MXN = 0.0342 JOD
22 ene. 2025 1 JOD = 29.0064 MXN 1 MXN = 0.0345 JOD
23 ene. 2025 1 JOD = 28.84 MXN 1 MXN = 0.0347 JOD
24 ene. 2025 1 JOD = 28.5637 MXN 1 MXN = 0.035 JOD
25 ene. 2025 1 JOD = 28.5762 MXN 1 MXN = 0.035 JOD
26 ene. 2025 1 JOD = 28.5701 MXN 1 MXN = 0.035 JOD
27 ene. 2025 1 JOD = 28.8791 MXN 1 MXN = 0.0346 JOD
28 ene. 2025 1 JOD = 29.1453 MXN 1 MXN = 0.0343 JOD
29 ene. 2025 1 JOD = 28.917 MXN 1 MXN = 0.0346 JOD
30 ene. 2025 1 JOD = 28.9161 MXN 1 MXN = 0.0346 JOD
31 ene. 2025 1 JOD = 29.2034 MXN 1 MXN = 0.0342 JOD

Feb 2025

FechaJOD-MXNMXN-JOD
01 feb. 2025 1 JOD = 29.1637 MXN 1 MXN = 0.0343 JOD
02 feb. 2025 1 JOD = 29.1577 MXN 1 MXN = 0.0343 JOD
03 feb. 2025 1 JOD = 29.5372 MXN 1 MXN = 0.0339 JOD
04 feb. 2025 1 JOD = 28.8407 MXN 1 MXN = 0.0347 JOD
05 feb. 2025 1 JOD = 29.0188 MXN 1 MXN = 0.0345 JOD
06 feb. 2025 1 JOD = 29.0527 MXN 1 MXN = 0.0344 JOD
07 feb. 2025 1 JOD = 28.9317 MXN 1 MXN = 0.0346 JOD
08 feb. 2025 1 JOD = 28.9844 MXN 1 MXN = 0.0345 JOD
09 feb. 2025 1 JOD = 28.9844 MXN 1 MXN = 0.0345 JOD
10 feb. 2025 1 JOD = 29.0127 MXN 1 MXN = 0.0345 JOD
11 feb. 2025 1 JOD = 29.0542 MXN 1 MXN = 0.0344 JOD
12 feb. 2025 1 JOD = 28.95 MXN 1 MXN = 0.0345 JOD
13 feb. 2025 1 JOD = 29.0801 MXN 1 MXN = 0.0344 JOD
14 feb. 2025 1 JOD = 28.6906 MXN 1 MXN = 0.0349 JOD
15 feb. 2025 1 JOD = 28.6136 MXN 1 MXN = 0.0349 JOD
16 feb. 2025 1 JOD = 28.6136 MXN 1 MXN = 0.0349 JOD
17 feb. 2025 1 JOD = 28.7295 MXN 1 MXN = 0.0348 JOD
18 feb. 2025 1 JOD = 28.5842 MXN 1 MXN = 0.035 JOD
19 feb. 2025 1 JOD = 28.6339 MXN 1 MXN = 0.0349 JOD
20 feb. 2025 1 JOD = 28.7346 MXN 1 MXN = 0.0348 JOD
21 feb. 2025 1 JOD = 28.6801 MXN 1 MXN = 0.0349 JOD
22 feb. 2025 1 JOD = 28.813 MXN 1 MXN = 0.0347 JOD
23 feb. 2025 1 JOD = 28.813 MXN 1 MXN = 0.0347 JOD
24 feb. 2025 1 JOD = 28.7763 MXN 1 MXN = 0.0348 JOD
25 feb. 2025 1 JOD = 28.9164 MXN 1 MXN = 0.0346 JOD
26 feb. 2025 1 JOD = 28.8398 MXN 1 MXN = 0.0347 JOD
27 feb. 2025 1 JOD = 28.7882 MXN 1 MXN = 0.0347 JOD
28 feb. 2025 1 JOD = 28.7474 MXN 1 MXN = 0.0348 JOD

Mar 2025

FechaJOD-MXNMXN-JOD
01 mar. 2025 1 JOD = 28.9701 MXN 1 MXN = 0.0345 JOD
02 mar. 2025 1 JOD = 28.9863 MXN 1 MXN = 0.0345 JOD
03 mar. 2025 1 JOD = 28.9025 MXN 1 MXN = 0.0346 JOD
04 mar. 2025 1 JOD = 29.1689 MXN 1 MXN = 0.0343 JOD
05 mar. 2025 1 JOD = 28.9899 MXN 1 MXN = 0.0345 JOD
06 mar. 2025 1 JOD = 28.7743 MXN 1 MXN = 0.0348 JOD
07 mar. 2025 1 JOD = 28.6028 MXN 1 MXN = 0.035 JOD
08 mar. 2025 1 JOD = 28.575 MXN 1 MXN = 0.035 JOD
09 mar. 2025 1 JOD = 28.5693 MXN 1 MXN = 0.035 JOD
10 mar. 2025 1 JOD = 28.4844 MXN 1 MXN = 0.0351 JOD
11 mar. 2025 1 JOD = 28.6875 MXN 1 MXN = 0.0349 JOD
12 mar. 2025 1 JOD = 28.5144 MXN 1 MXN = 0.0351 JOD
13 mar. 2025 1 JOD = 28.4401 MXN 1 MXN = 0.0352 JOD
14 mar. 2025 1 JOD = 28.1746 MXN 1 MXN = 0.0355 JOD
15 mar. 2025 1 JOD = 28.1077 MXN 1 MXN = 0.0356 JOD
16 mar. 2025 1 JOD = 28.1156 MXN 1 MXN = 0.0356 JOD
17 mar. 2025 1 JOD = 28.0814 MXN 1 MXN = 0.0356 JOD
18 mar. 2025 1 JOD = 28.3351 MXN 1 MXN = 0.0353 JOD
19 mar. 2025 1 JOD = 28.1342 MXN 1 MXN = 0.0355 JOD
20 mar. 2025 1 JOD = 28.5369 MXN 1 MXN = 0.035 JOD
21 mar. 2025 1 JOD = 28.5568 MXN 1 MXN = 0.035 JOD
22 mar. 2025 1 JOD = 28.5445 MXN 1 MXN = 0.035 JOD
23 mar. 2025 1 JOD = 28.5404 MXN 1 MXN = 0.035 JOD
24 mar. 2025 1 JOD = 28.4638 MXN 1 MXN = 0.0351 JOD
25 mar. 2025 1 JOD = 28.2614 MXN 1 MXN = 0.0354 JOD
26 mar. 2025 1 JOD = 28.3048 MXN 1 MXN = 0.0353 JOD
27 mar. 2025 1 JOD = 28.6138 MXN 1 MXN = 0.0349 JOD
28 mar. 2025 1 JOD = 28.6633 MXN 1 MXN = 0.0349 JOD
29 mar. 2025 1 JOD = 28.7175 MXN 1 MXN = 0.0348 JOD
30 mar. 2025 1 JOD = 28.7175 MXN 1 MXN = 0.0348 JOD
31 mar. 2025 1 JOD = 28.7793 MXN 1 MXN = 0.0347 JOD

Apr 2025

FechaJOD-MXNMXN-JOD
01 abr. 2025 1 JOD = 28.9426 MXN 1 MXN = 0.0346 JOD
02 abr. 2025 1 JOD = 28.7134 MXN 1 MXN = 0.0348 JOD
03 abr. 2025 1 JOD = 28.3414 MXN 1 MXN = 0.0353 JOD
04 abr. 2025 1 JOD = 28.7242 MXN 1 MXN = 0.0348 JOD
05 abr. 2025 1 JOD = 28.8286 MXN 1 MXN = 0.0347 JOD
06 abr. 2025 1 JOD = 28.8286 MXN 1 MXN = 0.0347 JOD
07 abr. 2025 1 JOD = 29.123 MXN 1 MXN = 0.0343 JOD
08 abr. 2025 1 JOD = 28.9812 MXN 1 MXN = 0.0345 JOD
09 abr. 2025 1 JOD = 29.5558 MXN 1 MXN = 0.0338 JOD
10 abr. 2025 1 JOD = 28.7537 MXN 1 MXN = 0.0348 JOD
11 abr. 2025 1 JOD = 28.7308 MXN 1 MXN = 0.0348 JOD
12 abr. 2025 1 JOD = 28.6373 MXN 1 MXN = 0.0349 JOD
13 abr. 2025 1 JOD = 28.6548 MXN 1 MXN = 0.0349 JOD
14 abr. 2025 1 JOD = 28.4419 MXN 1 MXN = 0.0352 JOD
15 abr. 2025 1 JOD = 28.2559 MXN 1 MXN = 0.0354 JOD
16 abr. 2025 1 JOD = 28.2745 MXN 1 MXN = 0.0354 JOD
17 abr. 2025 1 JOD = 28.0985 MXN 1 MXN = 0.0356 JOD
18 abr. 2025 1 JOD = 27.8013 MXN 1 MXN = 0.036 JOD
19 abr. 2025 1 JOD = 27.8044 MXN 1 MXN = 0.036 JOD
20 abr. 2025 1 JOD = 27.8011 MXN 1 MXN = 0.036 JOD
21 abr. 2025 1 JOD = 27.8013 MXN 1 MXN = 0.036 JOD
22 abr. 2025 1 JOD = 27.676 MXN 1 MXN = 0.0361 JOD
23 abr. 2025 1 JOD = 27.5795 MXN 1 MXN = 0.0363 JOD
24 abr. 2025 1 JOD = 27.6351 MXN 1 MXN = 0.0362 JOD
25 abr. 2025 1 JOD = 27.7096 MXN 1 MXN = 0.0361 JOD
26 abr. 2025 1 JOD = 27.5048 MXN 1 MXN = 0.0364 JOD
27 abr. 2025 1 JOD = 27.5058 MXN 1 MXN = 0.0364 JOD
28 abr. 2025 1 JOD = 27.5128 MXN 1 MXN = 0.0363 JOD
29 abr. 2025 1 JOD = 27.6635 MXN 1 MXN = 0.0361 JOD
30 abr. 2025 1 JOD = 27.5496 MXN 1 MXN = 0.0363 JOD

May 2025

FechaJOD-MXNMXN-JOD
01 may. 2025 1 JOD = 27.6568 MXN 1 MXN = 0.0362 JOD
02 may. 2025 1 JOD = 27.7576 MXN 1 MXN = 0.036 JOD
03 may. 2025 1 JOD = 27.6091 MXN 1 MXN = 0.0362 JOD
04 may. 2025 1 JOD = 27.613 MXN 1 MXN = 0.0362 JOD
05 may. 2025 1 JOD = 27.632 MXN 1 MXN = 0.0362 JOD
06 may. 2025 1 JOD = 27.8028 MXN 1 MXN = 0.036 JOD
07 may. 2025 1 JOD = 27.674 MXN 1 MXN = 0.0361 JOD
08 may. 2025 1 JOD = 27.5957 MXN 1 MXN = 0.0362 JOD
09 may. 2025 1 JOD = 27.4974 MXN 1 MXN = 0.0364 JOD
10 may. 2025 1 JOD = 27.4045 MXN 1 MXN = 0.0365 JOD
11 may. 2025 1 JOD = 27.4045 MXN 1 MXN = 0.0365 JOD
12 may. 2025 1 JOD = 27.5458 MXN 1 MXN = 0.0363 JOD
13 may. 2025 1 JOD = 27.5663 MXN 1 MXN = 0.0363 JOD
14 may. 2025 1 JOD = 27.2962 MXN 1 MXN = 0.0366 JOD
15 may. 2025 1 JOD = 27.2638 MXN 1 MXN = 0.0367 JOD
16 may. 2025 1 JOD = 27.4165 MXN 1 MXN = 0.0365 JOD
17 may. 2025 1 JOD = 27.4437 MXN 1 MXN = 0.0364 JOD
18 may. 2025 1 JOD = 27.4528 MXN 1 MXN = 0.0364 JOD
19 may. 2025 1 JOD = 27.4305 MXN 1 MXN = 0.0365 JOD
20 may. 2025 1 JOD = 27.2038 MXN 1 MXN = 0.0368 JOD
21 may. 2025 1 JOD = 27.1978 MXN 1 MXN = 0.0368 JOD
22 may. 2025 1 JOD = 27.3309 MXN 1 MXN = 0.0366 JOD
23 may. 2025 1 JOD = 27.1839 MXN 1 MXN = 0.0368 JOD
24 may. 2025 1 JOD = 27.1372 MXN 1 MXN = 0.0368 JOD
25 may. 2025 1 JOD = 27.1404 MXN 1 MXN = 0.0368 JOD
26 may. 2025 1 JOD = 27.0734 MXN 1 MXN = 0.0369 JOD
27 may. 2025 1 JOD = 27.1527 MXN 1 MXN = 0.0368 JOD
28 may. 2025 1 JOD = 27.2139 MXN 1 MXN = 0.0367 JOD
29 may. 2025 1 JOD = 27.3708 MXN 1 MXN = 0.0365 JOD
30 may. 2025 1 JOD = 27.1968 MXN 1 MXN = 0.0368 JOD
31 may. 2025 1 JOD = 27.4125 MXN 1 MXN = 0.0365 JOD

Jun 2025

FechaJOD-MXNMXN-JOD
01 jun. 2025 1 JOD = 27.4038 MXN 1 MXN = 0.0365 JOD
02 jun. 2025 1 JOD = 27.2254 MXN 1 MXN = 0.0367 JOD

Información sobre tipos de cambio deJOD-MXN y MXN-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats