currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-MXN y MXN-JOD - 2026

Tipos de cambio de JOD-MXN y MXN-JOD - 2026

Tipos de cambio de JOD-MXN y MXN-JOD

Compruebe a continuación los tipos de cambio de JOD-MXN y MXN-JOD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JOD = 24,7086 MXN
1 MXN = 0,0405 JOD
1A 2A 2A

Jan 2026

FechaJOD-MXNMXN-JOD
01 ene. 2026 1 JOD = 25.4198 MXN 1 MXN = 0.0393 JOD
02 ene. 2026 1 JOD = 25.3033 MXN 1 MXN = 0.0395 JOD
03 ene. 2026 1 JOD = 25.2526 MXN 1 MXN = 0.0396 JOD
04 ene. 2026 1 JOD = 25.2526 MXN 1 MXN = 0.0396 JOD
05 ene. 2026 1 JOD = 25.327 MXN 1 MXN = 0.0395 JOD
06 ene. 2026 1 JOD = 25.3574 MXN 1 MXN = 0.0394 JOD
07 ene. 2026 1 JOD = 25.3583 MXN 1 MXN = 0.0394 JOD
08 ene. 2026 1 JOD = 25.3355 MXN 1 MXN = 0.0395 JOD
09 ene. 2026 1 JOD = 25.4191 MXN 1 MXN = 0.0393 JOD
10 ene. 2026 1 JOD = 25.3556 MXN 1 MXN = 0.0394 JOD
11 ene. 2026 1 JOD = 25.3556 MXN 1 MXN = 0.0394 JOD
12 ene. 2026 1 JOD = 25.2674 MXN 1 MXN = 0.0396 JOD
13 ene. 2026 1 JOD = 25.2439 MXN 1 MXN = 0.0396 JOD
14 ene. 2026 1 JOD = 25.1312 MXN 1 MXN = 0.0398 JOD
15 ene. 2026 1 JOD = 25.0909 MXN 1 MXN = 0.0399 JOD
16 ene. 2026 1 JOD = 24.9332 MXN 1 MXN = 0.0401 JOD
17 ene. 2026 1 JOD = 24.8588 MXN 1 MXN = 0.0402 JOD
18 ene. 2026 1 JOD = 24.8588 MXN 1 MXN = 0.0402 JOD
19 ene. 2026 1 JOD = 24.8687 MXN 1 MXN = 0.0402 JOD
20 ene. 2026 1 JOD = 24.8641 MXN 1 MXN = 0.0402 JOD
21 ene. 2026 1 JOD = 24.6798 MXN 1 MXN = 0.0405 JOD
22 ene. 2026 1 JOD = 24.6555 MXN 1 MXN = 0.0406 JOD
23 ene. 2026 1 JOD = 24.6128 MXN 1 MXN = 0.0406 JOD
24 ene. 2026 1 JOD = 24.4882 MXN 1 MXN = 0.0408 JOD
25 ene. 2026 1 JOD = 24.4882 MXN 1 MXN = 0.0408 JOD
26 ene. 2026 1 JOD = 24.5216 MXN 1 MXN = 0.0408 JOD
27 ene. 2026 1 JOD = 24.4449 MXN 1 MXN = 0.0409 JOD
28 ene. 2026 1 JOD = 24.2141 MXN 1 MXN = 0.0413 JOD
29 ene. 2026 1 JOD = 24.2211 MXN 1 MXN = 0.0413 JOD
30 ene. 2026 1 JOD = 24.3787 MXN 1 MXN = 0.041 JOD
31 ene. 2026 1 JOD = 24.6334 MXN 1 MXN = 0.0406 JOD

Feb 2026

FechaJOD-MXNMXN-JOD
01 feb. 2026 1 JOD = 24.6334 MXN 1 MXN = 0.0406 JOD
02 feb. 2026 1 JOD = 24.5259 MXN 1 MXN = 0.0408 JOD
03 feb. 2026 1 JOD = 24.45 MXN 1 MXN = 0.0409 JOD
04 feb. 2026 1 JOD = 24.3211 MXN 1 MXN = 0.0411 JOD
05 feb. 2026 1 JOD = 24.5341 MXN 1 MXN = 0.0408 JOD
06 feb. 2026 1 JOD = 24.4913 MXN 1 MXN = 0.0408 JOD
07 feb. 2026 1 JOD = 24.3479 MXN 1 MXN = 0.0411 JOD
08 feb. 2026 1 JOD = 24.3479 MXN 1 MXN = 0.0411 JOD
09 feb. 2026 1 JOD = 24.3168 MXN 1 MXN = 0.0411 JOD
10 feb. 2026 1 JOD = 24.2899 MXN 1 MXN = 0.0412 JOD
11 feb. 2026 1 JOD = 24.2639 MXN 1 MXN = 0.0412 JOD
12 feb. 2026 1 JOD = 24.2182 MXN 1 MXN = 0.0413 JOD
13 feb. 2026 1 JOD = 24.2866 MXN 1 MXN = 0.0412 JOD
14 feb. 2026 1 JOD = 24.2085 MXN 1 MXN = 0.0413 JOD
15 feb. 2026 1 JOD = 24.2085 MXN 1 MXN = 0.0413 JOD
16 feb. 2026 1 JOD = 24.1976 MXN 1 MXN = 0.0413 JOD
17 feb. 2026 1 JOD = 24.2503 MXN 1 MXN = 0.0412 JOD
18 feb. 2026 1 JOD = 24.134 MXN 1 MXN = 0.0414 JOD
19 feb. 2026 1 JOD = 24.3164 MXN 1 MXN = 0.0411 JOD
20 feb. 2026 1 JOD = 24.2886 MXN 1 MXN = 0.0412 JOD
21 feb. 2026 1 JOD = 24.1632 MXN 1 MXN = 0.0414 JOD
22 feb. 2026 1 JOD = 24.1632 MXN 1 MXN = 0.0414 JOD
23 feb. 2026 1 JOD = 24.2879 MXN 1 MXN = 0.0412 JOD
24 feb. 2026 1 JOD = 24.3972 MXN 1 MXN = 0.041 JOD
25 feb. 2026 1 JOD = 24.1902 MXN 1 MXN = 0.0413 JOD
26 feb. 2026 1 JOD = 24.2248 MXN 1 MXN = 0.0413 JOD
27 feb. 2026 1 JOD = 24.2599 MXN 1 MXN = 0.0412 JOD
28 feb. 2026 1 JOD = 24.3078 MXN 1 MXN = 0.0411 JOD

Mar 2026

FechaJOD-MXNMXN-JOD
01 mar. 2026 1 JOD = 24.3073 MXN 1 MXN = 0.0411 JOD
02 mar. 2026 1 JOD = 24.4294 MXN 1 MXN = 0.0409 JOD
03 mar. 2026 1 JOD = 24.6208 MXN 1 MXN = 0.0406 JOD
04 mar. 2026 1 JOD = 24.7592 MXN 1 MXN = 0.0404 JOD
05 mar. 2026 1 JOD = 24.8681 MXN 1 MXN = 0.0402 JOD
06 mar. 2026 1 JOD = 25.109 MXN 1 MXN = 0.0398 JOD
07 mar. 2026 1 JOD = 25.1016 MXN 1 MXN = 0.0398 JOD
08 mar. 2026 1 JOD = 25.1016 MXN 1 MXN = 0.0398 JOD
09 mar. 2026 1 JOD = 25.1648 MXN 1 MXN = 0.0397 JOD
10 mar. 2026 1 JOD = 24.7404 MXN 1 MXN = 0.0404 JOD
11 mar. 2026 1 JOD = 24.8967 MXN 1 MXN = 0.0402 JOD
12 mar. 2026 1 JOD = 25.0188 MXN 1 MXN = 0.04 JOD
13 mar. 2026 1 JOD = 25.158 MXN 1 MXN = 0.0397 JOD
14 mar. 2026 1 JOD = 25.3162 MXN 1 MXN = 0.0395 JOD
15 mar. 2026 1 JOD = 25.3162 MXN 1 MXN = 0.0395 JOD
16 mar. 2026 1 JOD = 25.0959 MXN 1 MXN = 0.0398 JOD
17 mar. 2026 1 JOD = 24.9018 MXN 1 MXN = 0.0402 JOD
18 mar. 2026 1 JOD = 24.9268 MXN 1 MXN = 0.0401 JOD
19 mar. 2026 1 JOD = 25.2821 MXN 1 MXN = 0.0396 JOD
20 mar. 2026 1 JOD = 25.0949 MXN 1 MXN = 0.0398 JOD
21 mar. 2026 1 JOD = 25.2429 MXN 1 MXN = 0.0396 JOD
22 mar. 2026 1 JOD = 25.2429 MXN 1 MXN = 0.0396 JOD
23 mar. 2026 1 JOD = 25.1441 MXN 1 MXN = 0.0398 JOD
24 mar. 2026 1 JOD = 25.222 MXN 1 MXN = 0.0396 JOD
25 mar. 2026 1 JOD = 25.0481 MXN 1 MXN = 0.0399 JOD
26 mar. 2026 1 JOD = 25.1615 MXN 1 MXN = 0.0397 JOD
27 mar. 2026 1 JOD = 25.4191 MXN 1 MXN = 0.0393 JOD
28 mar. 2026 1 JOD = 25.5573 MXN 1 MXN = 0.0391 JOD
29 mar. 2026 1 JOD = 25.5587 MXN 1 MXN = 0.0391 JOD
30 mar. 2026 1 JOD = 25.4797 MXN 1 MXN = 0.0392 JOD
31 mar. 2026 1 JOD = 25.4105 MXN 1 MXN = 0.0394 JOD

Apr 2026

FechaJOD-MXNMXN-JOD
01 abr. 2026 1 JOD = 25.1901 MXN 1 MXN = 0.0397 JOD
02 abr. 2026 1 JOD = 25.3148 MXN 1 MXN = 0.0395 JOD
03 abr. 2026 1 JOD = 25.1845 MXN 1 MXN = 0.0397 JOD
04 abr. 2026 1 JOD = 25.2337 MXN 1 MXN = 0.0396 JOD
05 abr. 2026 1 JOD = 25.2337 MXN 1 MXN = 0.0396 JOD
06 abr. 2026 1 JOD = 25.0993 MXN 1 MXN = 0.0398 JOD
07 abr. 2026 1 JOD = 25.0383 MXN 1 MXN = 0.0399 JOD
08 abr. 2026 1 JOD = 24.5961 MXN 1 MXN = 0.0407 JOD
09 abr. 2026 1 JOD = 24.6042 MXN 1 MXN = 0.0406 JOD
10 abr. 2026 1 JOD = 24.4713 MXN 1 MXN = 0.0409 JOD
11 abr. 2026 1 JOD = 24.4012 MXN 1 MXN = 0.041 JOD
12 abr. 2026 1 JOD = 24.8534 MXN 1 MXN = 0.0402 JOD
13 abr. 2026 1 JOD = 24.5206 MXN 1 MXN = 0.0408 JOD
14 abr. 2026 1 JOD = 24.2976 MXN 1 MXN = 0.0412 JOD
15 abr. 2026 1 JOD = 24.3929 MXN 1 MXN = 0.041 JOD
16 abr. 2026 1 JOD = 24.3564 MXN 1 MXN = 0.0411 JOD
17 abr. 2026 1 JOD = 24.301 MXN 1 MXN = 0.0412 JOD
18 abr. 2026 1 JOD = 24.4149 MXN 1 MXN = 0.041 JOD
19 abr. 2026 1 JOD = 24.4149 MXN 1 MXN = 0.041 JOD
20 abr. 2026 1 JOD = 24.4749 MXN 1 MXN = 0.0409 JOD
21 abr. 2026 1 JOD = 24.4136 MXN 1 MXN = 0.041 JOD
22 abr. 2026 1 JOD = 24.4222 MXN 1 MXN = 0.0409 JOD
23 abr. 2026 1 JOD = 24.4765 MXN 1 MXN = 0.0409 JOD
24 abr. 2026 1 JOD = 24.5298 MXN 1 MXN = 0.0408 JOD
25 abr. 2026 1 JOD = 24.5115 MXN 1 MXN = 0.0408 JOD
26 abr. 2026 1 JOD = 24.5122 MXN 1 MXN = 0.0408 JOD
27 abr. 2026 1 JOD = 24.4837 MXN 1 MXN = 0.0408 JOD
28 abr. 2026 1 JOD = 24.6076 MXN 1 MXN = 0.0406 JOD
29 abr. 2026 1 JOD = 24.5418 MXN 1 MXN = 0.0407 JOD
30 abr. 2026 1 JOD = 24.6625 MXN 1 MXN = 0.0405 JOD

May 2026

FechaJOD-MXNMXN-JOD
01 may. 2026 1 JOD = 24.6126 MXN 1 MXN = 0.0406 JOD
02 may. 2026 1 JOD = 24.6209 MXN 1 MXN = 0.0406 JOD
03 may. 2026 1 JOD = 24.6209 MXN 1 MXN = 0.0406 JOD
04 may. 2026 1 JOD = 24.681 MXN 1 MXN = 0.0405 JOD
05 may. 2026 1 JOD = 24.6041 MXN 1 MXN = 0.0406 JOD
06 may. 2026 1 JOD = 24.3039 MXN 1 MXN = 0.0411 JOD
07 may. 2026 1 JOD = 24.2794 MXN 1 MXN = 0.0412 JOD
08 may. 2026 1 JOD = 24.3058 MXN 1 MXN = 0.0411 JOD
09 may. 2026 1 JOD = 24.2266 MXN 1 MXN = 0.0413 JOD
10 may. 2026 1 JOD = 24.4811 MXN 1 MXN = 0.0408 JOD
11 may. 2026 1 JOD = 24.2628 MXN 1 MXN = 0.0412 JOD
12 may. 2026 1 JOD = 24.3262 MXN 1 MXN = 0.0411 JOD
13 may. 2026 1 JOD = 24.2946 MXN 1 MXN = 0.0412 JOD
14 may. 2026 1 JOD = 24.2449 MXN 1 MXN = 0.0412 JOD
15 may. 2026 1 JOD = 24.5116 MXN 1 MXN = 0.0408 JOD
16 may. 2026 1 JOD = 24.4508 MXN 1 MXN = 0.0409 JOD
17 may. 2026 1 JOD = 24.4508 MXN 1 MXN = 0.0409 JOD
18 may. 2026 1 JOD = 24.4143 MXN 1 MXN = 0.041 JOD
19 may. 2026 1 JOD = 24.4551 MXN 1 MXN = 0.0409 JOD
20 may. 2026 1 JOD = 24.4918 MXN 1 MXN = 0.0408 JOD
21 may. 2026 1 JOD = 24.4607 MXN 1 MXN = 0.0409 JOD
22 may. 2026 1 JOD = 24.4524 MXN 1 MXN = 0.0409 JOD

Información sobre tipos de cambio deJOD-MXN y MXN-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats