> Tipos de cambio de JOD-MYR y MYR-JOD - 2025

Tipos de cambio de JOD-MYR y MYR-JOD - 2025

Tipos de cambio de JOD-MYR y MYR-JOD

Compruebe a continuación los tipos de cambio de JOD-MYR y MYR-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 6,2083 MYR

1 MYR = 0,1611 JOD

1A 2A 2A

JOD frente a MYRMYR frente a JOD

Jan 2025

Fecha	JOD-MYR	MYR-JOD
01 ene. 2025	1 JOD = 6.2958 MYR	1 MYR = 0.1588 JOD
02 ene. 2025	1 JOD = 6.314 MYR	1 MYR = 0.1584 JOD
03 ene. 2025	1 JOD = 6.3414 MYR	1 MYR = 0.1577 JOD
04 ene. 2025	1 JOD = 6.3486 MYR	1 MYR = 0.1575 JOD
05 ene. 2025	1 JOD = 6.3486 MYR	1 MYR = 0.1575 JOD
06 ene. 2025	1 JOD = 6.3599 MYR	1 MYR = 0.1572 JOD
07 ene. 2025	1 JOD = 6.3266 MYR	1 MYR = 0.1581 JOD
08 ene. 2025	1 JOD = 6.3478 MYR	1 MYR = 0.1575 JOD
09 ene. 2025	1 JOD = 6.3485 MYR	1 MYR = 0.1575 JOD
10 ene. 2025	1 JOD = 6.3394 MYR	1 MYR = 0.1577 JOD
11 ene. 2025	1 JOD = 6.3384 MYR	1 MYR = 0.1578 JOD
12 ene. 2025	1 JOD = 6.3384 MYR	1 MYR = 0.1578 JOD
13 ene. 2025	1 JOD = 6.3586 MYR	1 MYR = 0.1573 JOD
14 ene. 2025	1 JOD = 6.3513 MYR	1 MYR = 0.1574 JOD
15 ene. 2025	1 JOD = 6.3429 MYR	1 MYR = 0.1577 JOD
16 ene. 2025	1 JOD = 6.3478 MYR	1 MYR = 0.1575 JOD
17 ene. 2025	1 JOD = 6.3545 MYR	1 MYR = 0.1574 JOD
18 ene. 2025	1 JOD = 6.3545 MYR	1 MYR = 0.1574 JOD
19 ene. 2025	1 JOD = 6.3545 MYR	1 MYR = 0.1574 JOD
20 ene. 2025	1 JOD = 6.3447 MYR	1 MYR = 0.1576 JOD
21 ene. 2025	1 JOD = 6.3098 MYR	1 MYR = 0.1585 JOD
22 ene. 2025	1 JOD = 6.2548 MYR	1 MYR = 0.1599 JOD
23 ene. 2025	1 JOD = 6.2636 MYR	1 MYR = 0.1597 JOD
24 ene. 2025	1 JOD = 6.1707 MYR	1 MYR = 0.1621 JOD
25 ene. 2025	1 JOD = 6.1698 MYR	1 MYR = 0.1621 JOD
26 ene. 2025	1 JOD = 6.1698 MYR	1 MYR = 0.1621 JOD
27 ene. 2025	1 JOD = 6.1721 MYR	1 MYR = 0.162 JOD
28 ene. 2025	1 JOD = 6.1925 MYR	1 MYR = 0.1615 JOD
29 ene. 2025	1 JOD = 6.1918 MYR	1 MYR = 0.1615 JOD
30 ene. 2025	1 JOD = 6.1882 MYR	1 MYR = 0.1616 JOD
31 ene. 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD

Feb 2025

Fecha	JOD-MYR	MYR-JOD
01 feb. 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD
02 feb. 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD
03 feb. 2025	1 JOD = 6.3082 MYR	1 MYR = 0.1585 JOD
04 feb. 2025	1 JOD = 6.2645 MYR	1 MYR = 0.1596 JOD
05 feb. 2025	1 JOD = 6.2341 MYR	1 MYR = 0.1604 JOD
06 feb. 2025	1 JOD = 6.2517 MYR	1 MYR = 0.16 JOD
07 feb. 2025	1 JOD = 6.2592 MYR	1 MYR = 0.1598 JOD
08 feb. 2025	1 JOD = 6.2595 MYR	1 MYR = 0.1598 JOD
09 feb. 2025	1 JOD = 6.2595 MYR	1 MYR = 0.1598 JOD
10 feb. 2025	1 JOD = 6.301 MYR	1 MYR = 0.1587 JOD
11 feb. 2025	1 JOD = 6.3007 MYR	1 MYR = 0.1587 JOD
12 feb. 2025	1 JOD = 6.3031 MYR	1 MYR = 0.1587 JOD
13 feb. 2025	1 JOD = 6.2791 MYR	1 MYR = 0.1593 JOD
14 feb. 2025	1 JOD = 6.2509 MYR	1 MYR = 0.16 JOD
15 feb. 2025	1 JOD = 6.2501 MYR	1 MYR = 0.16 JOD
16 feb. 2025	1 JOD = 6.2501 MYR	1 MYR = 0.16 JOD
17 feb. 2025	1 JOD = 6.2495 MYR	1 MYR = 0.16 JOD
18 feb. 2025	1 JOD = 6.2657 MYR	1 MYR = 0.1596 JOD
19 feb. 2025	1 JOD = 6.26 MYR	1 MYR = 0.1597 JOD
20 feb. 2025	1 JOD = 6.267 MYR	1 MYR = 0.1596 JOD
21 feb. 2025	1 JOD = 6.2294 MYR	1 MYR = 0.1605 JOD
22 feb. 2025	1 JOD = 6.2302 MYR	1 MYR = 0.1605 JOD
23 feb. 2025	1 JOD = 6.2302 MYR	1 MYR = 0.1605 JOD
24 feb. 2025	1 JOD = 6.2163 MYR	1 MYR = 0.1609 JOD
25 feb. 2025	1 JOD = 6.2333 MYR	1 MYR = 0.1604 JOD
26 feb. 2025	1 JOD = 6.238 MYR	1 MYR = 0.1603 JOD
27 feb. 2025	1 JOD = 6.2642 MYR	1 MYR = 0.1596 JOD
28 feb. 2025	1 JOD = 6.2685 MYR	1 MYR = 0.1595 JOD

Mar 2025

Fecha	JOD-MYR	MYR-JOD
01 mar. 2025	1 JOD = 6.2923 MYR	1 MYR = 0.1589 JOD
02 mar. 2025	1 JOD = 6.2936 MYR	1 MYR = 0.1589 JOD
03 mar. 2025	1 JOD = 6.2892 MYR	1 MYR = 0.159 JOD
04 mar. 2025	1 JOD = 6.2961 MYR	1 MYR = 0.1588 JOD
05 mar. 2025	1 JOD = 6.244 MYR	1 MYR = 0.1602 JOD
06 mar. 2025	1 JOD = 6.2412 MYR	1 MYR = 0.1602 JOD
07 mar. 2025	1 JOD = 6.2236 MYR	1 MYR = 0.1607 JOD
08 mar. 2025	1 JOD = 6.2338 MYR	1 MYR = 0.1604 JOD
09 mar. 2025	1 JOD = 6.2228 MYR	1 MYR = 0.1607 JOD
10 mar. 2025	1 JOD = 6.2272 MYR	1 MYR = 0.1606 JOD
11 mar. 2025	1 JOD = 6.2359 MYR	1 MYR = 0.1604 JOD
12 mar. 2025	1 JOD = 6.2463 MYR	1 MYR = 0.1601 JOD
13 mar. 2025	1 JOD = 6.2586 MYR	1 MYR = 0.1598 JOD
14 mar. 2025	1 JOD = 6.2547 MYR	1 MYR = 0.1599 JOD
15 mar. 2025	1 JOD = 6.2712 MYR	1 MYR = 0.1595 JOD
16 mar. 2025	1 JOD = 6.2711 MYR	1 MYR = 0.1595 JOD
17 mar. 2025	1 JOD = 6.2685 MYR	1 MYR = 0.1595 JOD
18 mar. 2025	1 JOD = 6.2716 MYR	1 MYR = 0.1594 JOD
19 mar. 2025	1 JOD = 6.2683 MYR	1 MYR = 0.1595 JOD
20 mar. 2025	1 JOD = 6.2571 MYR	1 MYR = 0.1598 JOD
21 mar. 2025	1 JOD = 6.2424 MYR	1 MYR = 0.1602 JOD
22 mar. 2025	1 JOD = 6.2381 MYR	1 MYR = 0.1603 JOD
23 mar. 2025	1 JOD = 6.2351 MYR	1 MYR = 0.1604 JOD
24 mar. 2025	1 JOD = 6.2356 MYR	1 MYR = 0.1604 JOD
25 mar. 2025	1 JOD = 6.2539 MYR	1 MYR = 0.1599 JOD
26 mar. 2025	1 JOD = 6.2476 MYR	1 MYR = 0.1601 JOD
27 mar. 2025	1 JOD = 6.2505 MYR	1 MYR = 0.16 JOD
28 mar. 2025	1 JOD = 6.2589 MYR	1 MYR = 0.1598 JOD
29 mar. 2025	1 JOD = 6.2564 MYR	1 MYR = 0.1598 JOD
30 mar. 2025	1 JOD = 6.2578 MYR	1 MYR = 0.1598 JOD
31 mar. 2025	1 JOD = 6.2546 MYR	1 MYR = 0.1599 JOD

Apr 2025

Fecha	JOD-MYR	MYR-JOD
01 abr. 2025	1 JOD = 6.2556 MYR	1 MYR = 0.1599 JOD
02 abr. 2025	1 JOD = 6.2824 MYR	1 MYR = 0.1592 JOD
03 abr. 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD
04 abr. 2025	1 JOD = 6.259 MYR	1 MYR = 0.1598 JOD
05 abr. 2025	1 JOD = 6.259 MYR	1 MYR = 0.1598 JOD
06 abr. 2025	1 JOD = 6.259 MYR	1 MYR = 0.1598 JOD
07 abr. 2025	1 JOD = 6.3192 MYR	1 MYR = 0.1582 JOD
08 abr. 2025	1 JOD = 6.3172 MYR	1 MYR = 0.1583 JOD
09 abr. 2025	1 JOD = 6.3422 MYR	1 MYR = 0.1577 JOD
10 abr. 2025	1 JOD = 6.3423 MYR	1 MYR = 0.1577 JOD
11 abr. 2025	1 JOD = 6.3037 MYR	1 MYR = 0.1586 JOD
12 abr. 2025	1 JOD = 6.2367 MYR	1 MYR = 0.1603 JOD
13 abr. 2025	1 JOD = 6.2404 MYR	1 MYR = 0.1602 JOD
14 abr. 2025	1 JOD = 6.2395 MYR	1 MYR = 0.1603 JOD
15 abr. 2025	1 JOD = 6.2209 MYR	1 MYR = 0.1607 JOD
16 abr. 2025	1 JOD = 6.2236 MYR	1 MYR = 0.1607 JOD
17 abr. 2025	1 JOD = 6.213 MYR	1 MYR = 0.161 JOD
18 abr. 2025	1 JOD = 6.2139 MYR	1 MYR = 0.1609 JOD
19 abr. 2025	1 JOD = 6.2138 MYR	1 MYR = 0.1609 JOD
20 abr. 2025	1 JOD = 6.2138 MYR	1 MYR = 0.1609 JOD
21 abr. 2025	1 JOD = 6.2139 MYR	1 MYR = 0.1609 JOD
22 abr. 2025	1 JOD = 6.1913 MYR	1 MYR = 0.1615 JOD
23 abr. 2025	1 JOD = 6.1915 MYR	1 MYR = 0.1615 JOD
24 abr. 2025	1 JOD = 6.1661 MYR	1 MYR = 0.1622 JOD
25 abr. 2025	1 JOD = 6.1683 MYR	1 MYR = 0.1621 JOD
26 abr. 2025	1 JOD = 6.1684 MYR	1 MYR = 0.1621 JOD
27 abr. 2025	1 JOD = 6.1684 MYR	1 MYR = 0.1621 JOD
28 abr. 2025	1 JOD = 6.152 MYR	1 MYR = 0.1625 JOD
29 abr. 2025	1 JOD = 6.102 MYR	1 MYR = 0.1639 JOD
30 abr. 2025	1 JOD = 6.0835 MYR	1 MYR = 0.1644 JOD

May 2025

Fecha	JOD-MYR	MYR-JOD
01 may. 2025	1 JOD = 6.0836 MYR	1 MYR = 0.1644 JOD
02 may. 2025	1 JOD = 6.0089 MYR	1 MYR = 0.1664 JOD
03 may. 2025	1 JOD = 6.0089 MYR	1 MYR = 0.1664 JOD
04 may. 2025	1 JOD = 6.0089 MYR	1 MYR = 0.1664 JOD
05 may. 2025	1 JOD = 5.9976 MYR	1 MYR = 0.1667 JOD
06 may. 2025	1 JOD = 5.9672 MYR	1 MYR = 0.1676 JOD
07 may. 2025	1 JOD = 5.9763 MYR	1 MYR = 0.1673 JOD
08 may. 2025	1 JOD = 6.0347 MYR	1 MYR = 0.1657 JOD
09 may. 2025	1 JOD = 6.0572 MYR	1 MYR = 0.1651 JOD
10 may. 2025	1 JOD = 6.0581 MYR	1 MYR = 0.1651 JOD
11 may. 2025	1 JOD = 6.0581 MYR	1 MYR = 0.1651 JOD
12 may. 2025	1 JOD = 6.0572 MYR	1 MYR = 0.1651 JOD
13 may. 2025	1 JOD = 6.0932 MYR	1 MYR = 0.1641 JOD
14 may. 2025	1 JOD = 6.0471 MYR	1 MYR = 0.1654 JOD
15 may. 2025	1 JOD = 6.0376 MYR	1 MYR = 0.1656 JOD
16 may. 2025	1 JOD = 6.0558 MYR	1 MYR = 0.1651 JOD
17 may. 2025	1 JOD = 6.0567 MYR	1 MYR = 0.1651 JOD
18 may. 2025	1 JOD = 6.0567 MYR	1 MYR = 0.1651 JOD
19 may. 2025	1 JOD = 6.0526 MYR	1 MYR = 0.1652 JOD
20 may. 2025	1 JOD = 6.0634 MYR	1 MYR = 0.1649 JOD
21 may. 2025	1 JOD = 6.0236 MYR	1 MYR = 0.166 JOD
22 may. 2025	1 JOD = 6.0297 MYR	1 MYR = 0.1658 JOD
23 may. 2025	1 JOD = 5.9676 MYR	1 MYR = 0.1676 JOD
24 may. 2025	1 JOD = 5.9673 MYR	1 MYR = 0.1676 JOD
25 may. 2025	1 JOD = 5.9673 MYR	1 MYR = 0.1676 JOD
26 may. 2025	1 JOD = 5.9503 MYR	1 MYR = 0.1681 JOD
27 may. 2025	1 JOD = 5.9789 MYR	1 MYR = 0.1673 JOD
28 may. 2025	1 JOD = 5.9594 MYR	1 MYR = 0.1678 JOD
29 may. 2025	1 JOD = 5.9861 MYR	1 MYR = 0.1671 JOD
30 may. 2025	1 JOD = 6.0035 MYR	1 MYR = 0.1666 JOD
31 may. 2025	1 JOD = 6.0032 MYR	1 MYR = 0.1666 JOD

Jun 2025

Fecha	JOD-MYR	MYR-JOD
01 jun. 2025	1 JOD = 6.0032 MYR	1 MYR = 0.1666 JOD
02 jun. 2025	1 JOD = 6.0032 MYR	1 MYR = 0.1666 JOD

Información sobre tipos de cambio deJOD-MYR y MYR-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias