currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-MZN y MZN-JOD - 2025

Tipos de cambio de JOD-MZN y MZN-JOD - 2025

Tipos de cambio de JOD-MZN y MZN-JOD

Compruebe a continuación los tipos de cambio de JOD-MZN y MZN-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JOD = 90,0863 MZN
1 MZN = 0,0111 JOD
1A 2A 2A

Jan 2025

FechaJOD-MZNMZN-JOD
01 ene. 2025 1 JOD = 90.1069 MZN 1 MZN = 0.0111 JOD
02 ene. 2025 1 JOD = 90.094 MZN 1 MZN = 0.0111 JOD
03 ene. 2025 1 JOD = 90.0814 MZN 1 MZN = 0.0111 JOD
04 ene. 2025 1 JOD = 90.0809 MZN 1 MZN = 0.0111 JOD
05 ene. 2025 1 JOD = 90.0809 MZN 1 MZN = 0.0111 JOD
06 ene. 2025 1 JOD = 90.0942 MZN 1 MZN = 0.0111 JOD
07 ene. 2025 1 JOD = 90.0781 MZN 1 MZN = 0.0111 JOD
08 ene. 2025 1 JOD = 90.0925 MZN 1 MZN = 0.0111 JOD
09 ene. 2025 1 JOD = 90.1027 MZN 1 MZN = 0.0111 JOD
10 ene. 2025 1 JOD = 90.1214 MZN 1 MZN = 0.0111 JOD
11 ene. 2025 1 JOD = 90.0808 MZN 1 MZN = 0.0111 JOD
12 ene. 2025 1 JOD = 90.0808 MZN 1 MZN = 0.0111 JOD
13 ene. 2025 1 JOD = 90.0994 MZN 1 MZN = 0.0111 JOD
14 ene. 2025 1 JOD = 90.1027 MZN 1 MZN = 0.0111 JOD
15 ene. 2025 1 JOD = 90.0923 MZN 1 MZN = 0.0111 JOD
16 ene. 2025 1 JOD = 90.1027 MZN 1 MZN = 0.0111 JOD
17 ene. 2025 1 JOD = 90.0858 MZN 1 MZN = 0.0111 JOD
18 ene. 2025 1 JOD = 90.1283 MZN 1 MZN = 0.0111 JOD
19 ene. 2025 1 JOD = 90.1283 MZN 1 MZN = 0.0111 JOD
20 ene. 2025 1 JOD = 90.129 MZN 1 MZN = 0.0111 JOD
21 ene. 2025 1 JOD = 90.1038 MZN 1 MZN = 0.0111 JOD
22 ene. 2025 1 JOD = 90.1048 MZN 1 MZN = 0.0111 JOD
23 ene. 2025 1 JOD = 90.0776 MZN 1 MZN = 0.0111 JOD
24 ene. 2025 1 JOD = 90.0761 MZN 1 MZN = 0.0111 JOD
25 ene. 2025 1 JOD = 90.0775 MZN 1 MZN = 0.0111 JOD
26 ene. 2025 1 JOD = 90.0775 MZN 1 MZN = 0.0111 JOD
27 ene. 2025 1 JOD = 90.0901 MZN 1 MZN = 0.0111 JOD
28 ene. 2025 1 JOD = 90.0678 MZN 1 MZN = 0.0111 JOD
29 ene. 2025 1 JOD = 90.0893 MZN 1 MZN = 0.0111 JOD
30 ene. 2025 1 JOD = 90.0691 MZN 1 MZN = 0.0111 JOD
31 ene. 2025 1 JOD = 90.1152 MZN 1 MZN = 0.0111 JOD

Feb 2025

FechaJOD-MZNMZN-JOD
01 feb. 2025 1 JOD = 90.1157 MZN 1 MZN = 0.0111 JOD
02 feb. 2025 1 JOD = 90.1157 MZN 1 MZN = 0.0111 JOD
03 feb. 2025 1 JOD = 90.0901 MZN 1 MZN = 0.0111 JOD
04 feb. 2025 1 JOD = 90.0749 MZN 1 MZN = 0.0111 JOD
05 feb. 2025 1 JOD = 90.0723 MZN 1 MZN = 0.0111 JOD
06 feb. 2025 1 JOD = 90.0903 MZN 1 MZN = 0.0111 JOD
07 feb. 2025 1 JOD = 90.0794 MZN 1 MZN = 0.0111 JOD
08 feb. 2025 1 JOD = 90.0902 MZN 1 MZN = 0.0111 JOD
09 feb. 2025 1 JOD = 90.0902 MZN 1 MZN = 0.0111 JOD
10 feb. 2025 1 JOD = 90.0902 MZN 1 MZN = 0.0111 JOD
11 feb. 2025 1 JOD = 90.0748 MZN 1 MZN = 0.0111 JOD
12 feb. 2025 1 JOD = 90.0778 MZN 1 MZN = 0.0111 JOD
13 feb. 2025 1 JOD = 90.153 MZN 1 MZN = 0.0111 JOD
14 feb. 2025 1 JOD = 90.0773 MZN 1 MZN = 0.0111 JOD
15 feb. 2025 1 JOD = 90.0681 MZN 1 MZN = 0.0111 JOD
16 feb. 2025 1 JOD = 90.0681 MZN 1 MZN = 0.0111 JOD
17 feb. 2025 1 JOD = 90.0654 MZN 1 MZN = 0.0111 JOD
18 feb. 2025 1 JOD = 90.0643 MZN 1 MZN = 0.0111 JOD
19 feb. 2025 1 JOD = 90.0775 MZN 1 MZN = 0.0111 JOD
20 feb. 2025 1 JOD = 90.113 MZN 1 MZN = 0.0111 JOD
21 feb. 2025 1 JOD = 90.1036 MZN 1 MZN = 0.0111 JOD
22 feb. 2025 1 JOD = 90.1062 MZN 1 MZN = 0.0111 JOD
23 feb. 2025 1 JOD = 90.1062 MZN 1 MZN = 0.0111 JOD
24 feb. 2025 1 JOD = 90.0598 MZN 1 MZN = 0.0111 JOD
25 feb. 2025 1 JOD = 90.0771 MZN 1 MZN = 0.0111 JOD
26 feb. 2025 1 JOD = 90.0773 MZN 1 MZN = 0.0111 JOD
27 feb. 2025 1 JOD = 90.0767 MZN 1 MZN = 0.0111 JOD
28 feb. 2025 1 JOD = 90.0928 MZN 1 MZN = 0.0111 JOD

Mar 2025

FechaJOD-MZNMZN-JOD
01 mar. 2025 1 JOD = 90.1157 MZN 1 MZN = 0.0111 JOD
02 mar. 2025 1 JOD = 89.6614 MZN 1 MZN = 0.0112 JOD
03 mar. 2025 1 JOD = 89.6938 MZN 1 MZN = 0.0111 JOD
04 mar. 2025 1 JOD = 90.0894 MZN 1 MZN = 0.0111 JOD
05 mar. 2025 1 JOD = 90.0838 MZN 1 MZN = 0.0111 JOD
06 mar. 2025 1 JOD = 90.0906 MZN 1 MZN = 0.0111 JOD
07 mar. 2025 1 JOD = 90.0907 MZN 1 MZN = 0.0111 JOD
08 mar. 2025 1 JOD = 90.0872 MZN 1 MZN = 0.0111 JOD
09 mar. 2025 1 JOD = 90.0809 MZN 1 MZN = 0.0111 JOD
10 mar. 2025 1 JOD = 89.708 MZN 1 MZN = 0.0111 JOD
11 mar. 2025 1 JOD = 90.1161 MZN 1 MZN = 0.0111 JOD
12 mar. 2025 1 JOD = 90.1029 MZN 1 MZN = 0.0111 JOD
13 mar. 2025 1 JOD = 90.1199 MZN 1 MZN = 0.0111 JOD
14 mar. 2025 1 JOD = 90.1 MZN 1 MZN = 0.0111 JOD
15 mar. 2025 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
16 mar. 2025 1 JOD = 89.6628 MZN 1 MZN = 0.0112 JOD
17 mar. 2025 1 JOD = 90.1162 MZN 1 MZN = 0.0111 JOD
18 mar. 2025 1 JOD = 90.1012 MZN 1 MZN = 0.0111 JOD
19 mar. 2025 1 JOD = 90.1051 MZN 1 MZN = 0.0111 JOD
20 mar. 2025 1 JOD = 90.0718 MZN 1 MZN = 0.0111 JOD
21 mar. 2025 1 JOD = 90.1146 MZN 1 MZN = 0.0111 JOD
22 mar. 2025 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
23 mar. 2025 1 JOD = 89.675 MZN 1 MZN = 0.0112 JOD
24 mar. 2025 1 JOD = 89.713 MZN 1 MZN = 0.0111 JOD
25 mar. 2025 1 JOD = 90.1091 MZN 1 MZN = 0.0111 JOD
26 mar. 2025 1 JOD = 90.1352 MZN 1 MZN = 0.0111 JOD
27 mar. 2025 1 JOD = 90.1433 MZN 1 MZN = 0.0111 JOD
28 mar. 2025 1 JOD = 90.1172 MZN 1 MZN = 0.0111 JOD
29 mar. 2025 1 JOD = 90.1076 MZN 1 MZN = 0.0111 JOD
30 mar. 2025 1 JOD = 89.6718 MZN 1 MZN = 0.0112 JOD
31 mar. 2025 1 JOD = 90.1275 MZN 1 MZN = 0.0111 JOD

Apr 2025

FechaJOD-MZNMZN-JOD
01 abr. 2025 1 JOD = 90.1079 MZN 1 MZN = 0.0111 JOD
02 abr. 2025 1 JOD = 90.1455 MZN 1 MZN = 0.0111 JOD
03 abr. 2025 1 JOD = 90.1112 MZN 1 MZN = 0.0111 JOD
04 abr. 2025 1 JOD = 90.1531 MZN 1 MZN = 0.0111 JOD
05 abr. 2025 1 JOD = 90.1538 MZN 1 MZN = 0.0111 JOD
06 abr. 2025 1 JOD = 90.1538 MZN 1 MZN = 0.0111 JOD
07 abr. 2025 1 JOD = 90.1531 MZN 1 MZN = 0.0111 JOD
08 abr. 2025 1 JOD = 90.012 MZN 1 MZN = 0.0111 JOD
09 abr. 2025 1 JOD = 90.0993 MZN 1 MZN = 0.0111 JOD
10 abr. 2025 1 JOD = 90.1054 MZN 1 MZN = 0.0111 JOD
11 abr. 2025 1 JOD = 90.0831 MZN 1 MZN = 0.0111 JOD
12 abr. 2025 1 JOD = 90.1283 MZN 1 MZN = 0.0111 JOD
13 abr. 2025 1 JOD = 89.7561 MZN 1 MZN = 0.0111 JOD
14 abr. 2025 1 JOD = 89.893 MZN 1 MZN = 0.0111 JOD
15 abr. 2025 1 JOD = 90.0899 MZN 1 MZN = 0.0111 JOD
16 abr. 2025 1 JOD = 90.101 MZN 1 MZN = 0.0111 JOD
17 abr. 2025 1 JOD = 90.0738 MZN 1 MZN = 0.0111 JOD
18 abr. 2025 1 JOD = 90.096 MZN 1 MZN = 0.0111 JOD
19 abr. 2025 1 JOD = 90.0954 MZN 1 MZN = 0.0111 JOD
20 abr. 2025 1 JOD = 90.0954 MZN 1 MZN = 0.0111 JOD
21 abr. 2025 1 JOD = 90.096 MZN 1 MZN = 0.0111 JOD
22 abr. 2025 1 JOD = 90.0961 MZN 1 MZN = 0.0111 JOD
23 abr. 2025 1 JOD = 90.2428 MZN 1 MZN = 0.0111 JOD
24 abr. 2025 1 JOD = 90.2422 MZN 1 MZN = 0.0111 JOD
25 abr. 2025 1 JOD = 90.2696 MZN 1 MZN = 0.0111 JOD
26 abr. 2025 1 JOD = 90.2552 MZN 1 MZN = 0.0111 JOD
27 abr. 2025 1 JOD = 90.2552 MZN 1 MZN = 0.0111 JOD
28 abr. 2025 1 JOD = 90.2428 MZN 1 MZN = 0.0111 JOD
29 abr. 2025 1 JOD = 90.2431 MZN 1 MZN = 0.0111 JOD
30 abr. 2025 1 JOD = 90.2432 MZN 1 MZN = 0.0111 JOD

May 2025

FechaJOD-MZNMZN-JOD
01 may. 2025 1 JOD = 90.242 MZN 1 MZN = 0.0111 JOD
02 may. 2025 1 JOD = 90.2426 MZN 1 MZN = 0.0111 JOD
03 may. 2025 1 JOD = 90.2425 MZN 1 MZN = 0.0111 JOD
04 may. 2025 1 JOD = 90.2425 MZN 1 MZN = 0.0111 JOD
05 may. 2025 1 JOD = 90.2287 MZN 1 MZN = 0.0111 JOD
06 may. 2025 1 JOD = 90.159 MZN 1 MZN = 0.0111 JOD
07 may. 2025 1 JOD = 90.0842 MZN 1 MZN = 0.0111 JOD
08 may. 2025 1 JOD = 90.0895 MZN 1 MZN = 0.0111 JOD
09 may. 2025 1 JOD = 90.0801 MZN 1 MZN = 0.0111 JOD

Información sobre tipos de cambio deJOD-MZN y MZN-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats