> Tipos de cambio de JOD-NAD y NAD-JOD - 2025

Tipos de cambio de JOD-NAD y NAD-JOD - 2025

Tipos de cambio de JOD-NAD y NAD-JOD

Compruebe a continuación los tipos de cambio de JOD-NAD y NAD-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 26,2238 NAD

1 NAD = 0,0381 JOD

1A 2A 2A

JOD frente a NADNAD frente a JOD

Jan 2025

Fecha	JOD-NAD	NAD-JOD
01 ene. 2025	1 JOD = 26.4324 NAD	1 NAD = 0.0378 JOD
02 ene. 2025	1 JOD = 26.392 NAD	1 NAD = 0.0379 JOD
03 ene. 2025	1 JOD = 26.462 NAD	1 NAD = 0.0378 JOD
04 ene. 2025	1 JOD = 26.4123 NAD	1 NAD = 0.0379 JOD
05 ene. 2025	1 JOD = 26.4123 NAD	1 NAD = 0.0379 JOD
06 ene. 2025	1 JOD = 26.1522 NAD	1 NAD = 0.0382 JOD
07 ene. 2025	1 JOD = 26.214 NAD	1 NAD = 0.0381 JOD
08 ene. 2025	1 JOD = 26.6336 NAD	1 NAD = 0.0375 JOD
09 ene. 2025	1 JOD = 26.6128 NAD	1 NAD = 0.0376 JOD
10 ene. 2025	1 JOD = 26.7944 NAD	1 NAD = 0.0373 JOD
11 ene. 2025	1 JOD = 26.909 NAD	1 NAD = 0.0372 JOD
12 ene. 2025	1 JOD = 26.909 NAD	1 NAD = 0.0372 JOD
13 ene. 2025	1 JOD = 27.031 NAD	1 NAD = 0.037 JOD
14 ene. 2025	1 JOD = 26.7762 NAD	1 NAD = 0.0373 JOD
15 ene. 2025	1 JOD = 26.6397 NAD	1 NAD = 0.0375 JOD
16 ene. 2025	1 JOD = 26.6256 NAD	1 NAD = 0.0376 JOD
17 ene. 2025	1 JOD = 26.4104 NAD	1 NAD = 0.0379 JOD
18 ene. 2025	1 JOD = 26.4017 NAD	1 NAD = 0.0379 JOD
19 ene. 2025	1 JOD = 26.4017 NAD	1 NAD = 0.0379 JOD
20 ene. 2025	1 JOD = 26.4389 NAD	1 NAD = 0.0378 JOD
21 ene. 2025	1 JOD = 26.2845 NAD	1 NAD = 0.038 JOD
22 ene. 2025	1 JOD = 26.1435 NAD	1 NAD = 0.0383 JOD
23 ene. 2025	1 JOD = 26.1764 NAD	1 NAD = 0.0382 JOD
24 ene. 2025	1 JOD = 25.8977 NAD	1 NAD = 0.0386 JOD
25 ene. 2025	1 JOD = 25.8385 NAD	1 NAD = 0.0387 JOD
26 ene. 2025	1 JOD = 25.8385 NAD	1 NAD = 0.0387 JOD
27 ene. 2025	1 JOD = 26.2832 NAD	1 NAD = 0.038 JOD
28 ene. 2025	1 JOD = 26.3709 NAD	1 NAD = 0.0379 JOD
29 ene. 2025	1 JOD = 26.3167 NAD	1 NAD = 0.038 JOD
30 ene. 2025	1 JOD = 26.0908 NAD	1 NAD = 0.0383 JOD
31 ene. 2025	1 JOD = 26.3098 NAD	1 NAD = 0.038 JOD

Feb 2025

Fecha	JOD-NAD	NAD-JOD
01 feb. 2025	1 JOD = 26.3098 NAD	1 NAD = 0.038 JOD
02 feb. 2025	1 JOD = 26.3532 NAD	1 NAD = 0.0379 JOD
03 feb. 2025	1 JOD = 26.6448 NAD	1 NAD = 0.0375 JOD
04 feb. 2025	1 JOD = 26.4544 NAD	1 NAD = 0.0378 JOD
05 feb. 2025	1 JOD = 26.2573 NAD	1 NAD = 0.0381 JOD
06 feb. 2025	1 JOD = 26.2176 NAD	1 NAD = 0.0381 JOD
07 feb. 2025	1 JOD = 26.0017 NAD	1 NAD = 0.0385 JOD
08 feb. 2025	1 JOD = 26.1018 NAD	1 NAD = 0.0383 JOD
09 feb. 2025	1 JOD = 26.1018 NAD	1 NAD = 0.0383 JOD
10 feb. 2025	1 JOD = 25.9997 NAD	1 NAD = 0.0385 JOD
11 feb. 2025	1 JOD = 26.0299 NAD	1 NAD = 0.0384 JOD
12 feb. 2025	1 JOD = 25.9941 NAD	1 NAD = 0.0385 JOD
13 feb. 2025	1 JOD = 25.9272 NAD	1 NAD = 0.0386 JOD
14 feb. 2025	1 JOD = 25.9086 NAD	1 NAD = 0.0386 JOD
15 feb. 2025	1 JOD = 25.8232 NAD	1 NAD = 0.0387 JOD
16 feb. 2025	1 JOD = 25.8232 NAD	1 NAD = 0.0387 JOD
17 feb. 2025	1 JOD = 25.9815 NAD	1 NAD = 0.0385 JOD
18 feb. 2025	1 JOD = 25.9831 NAD	1 NAD = 0.0385 JOD
19 feb. 2025	1 JOD = 26.0641 NAD	1 NAD = 0.0384 JOD
20 feb. 2025	1 JOD = 26.2073 NAD	1 NAD = 0.0382 JOD
21 feb. 2025	1 JOD = 25.8721 NAD	1 NAD = 0.0387 JOD
22 feb. 2025	1 JOD = 25.8722 NAD	1 NAD = 0.0387 JOD
23 feb. 2025	1 JOD = 25.8722 NAD	1 NAD = 0.0387 JOD
24 feb. 2025	1 JOD = 25.8556 NAD	1 NAD = 0.0387 JOD
25 feb. 2025	1 JOD = 25.8636 NAD	1 NAD = 0.0387 JOD
26 feb. 2025	1 JOD = 26.0096 NAD	1 NAD = 0.0384 JOD
27 feb. 2025	1 JOD = 25.9856 NAD	1 NAD = 0.0385 JOD
28 feb. 2025	1 JOD = 26.0429 NAD	1 NAD = 0.0384 JOD

Mar 2025

Fecha	JOD-NAD	NAD-JOD
01 mar. 2025	1 JOD = 26.3822 NAD	1 NAD = 0.0379 JOD
02 mar. 2025	1 JOD = 26.3541 NAD	1 NAD = 0.0379 JOD
03 mar. 2025	1 JOD = 26.3596 NAD	1 NAD = 0.0379 JOD
04 mar. 2025	1 JOD = 26.1294 NAD	1 NAD = 0.0383 JOD
05 mar. 2025	1 JOD = 25.9278 NAD	1 NAD = 0.0386 JOD
06 mar. 2025	1 JOD = 25.8479 NAD	1 NAD = 0.0387 JOD
07 mar. 2025	1 JOD = 25.5638 NAD	1 NAD = 0.0391 JOD
08 mar. 2025	1 JOD = 25.7344 NAD	1 NAD = 0.0389 JOD
09 mar. 2025	1 JOD = 25.5814 NAD	1 NAD = 0.0391 JOD
10 mar. 2025	1 JOD = 25.6827 NAD	1 NAD = 0.0389 JOD
11 mar. 2025	1 JOD = 25.8032 NAD	1 NAD = 0.0388 JOD
12 mar. 2025	1 JOD = 25.986 NAD	1 NAD = 0.0385 JOD
13 mar. 2025	1 JOD = 25.9362 NAD	1 NAD = 0.0386 JOD
14 mar. 2025	1 JOD = 25.8294 NAD	1 NAD = 0.0387 JOD
15 mar. 2025	1 JOD = 25.6004 NAD	1 NAD = 0.0391 JOD
16 mar. 2025	1 JOD = 25.6245 NAD	1 NAD = 0.039 JOD
17 mar. 2025	1 JOD = 25.5805 NAD	1 NAD = 0.0391 JOD
18 mar. 2025	1 JOD = 25.5027 NAD	1 NAD = 0.0392 JOD
19 mar. 2025	1 JOD = 25.5426 NAD	1 NAD = 0.0392 JOD
20 mar. 2025	1 JOD = 25.608 NAD	1 NAD = 0.0391 JOD
21 mar. 2025	1 JOD = 25.5893 NAD	1 NAD = 0.0391 JOD
22 mar. 2025	1 JOD = 25.589 NAD	1 NAD = 0.0391 JOD
23 mar. 2025	1 JOD = 25.6482 NAD	1 NAD = 0.039 JOD
24 mar. 2025	1 JOD = 25.6933 NAD	1 NAD = 0.0389 JOD
25 mar. 2025	1 JOD = 25.6449 NAD	1 NAD = 0.039 JOD
26 mar. 2025	1 JOD = 25.7736 NAD	1 NAD = 0.0388 JOD
27 mar. 2025	1 JOD = 25.684 NAD	1 NAD = 0.0389 JOD
28 mar. 2025	1 JOD = 25.6298 NAD	1 NAD = 0.039 JOD
29 mar. 2025	1 JOD = 25.9616 NAD	1 NAD = 0.0385 JOD
30 mar. 2025	1 JOD = 25.8926 NAD	1 NAD = 0.0386 JOD
31 mar. 2025	1 JOD = 25.8704 NAD	1 NAD = 0.0387 JOD

Apr 2025

Fecha	JOD-NAD	NAD-JOD
01 abr. 2025	1 JOD = 25.9067 NAD	1 NAD = 0.0386 JOD
02 abr. 2025	1 JOD = 26.3478 NAD	1 NAD = 0.038 JOD
03 abr. 2025	1 JOD = 26.4637 NAD	1 NAD = 0.0378 JOD
04 abr. 2025	1 JOD = 26.8379 NAD	1 NAD = 0.0373 JOD
05 abr. 2025	1 JOD = 27.0663 NAD	1 NAD = 0.0369 JOD
06 abr. 2025	1 JOD = 27.0663 NAD	1 NAD = 0.0369 JOD
07 abr. 2025	1 JOD = 27.3367 NAD	1 NAD = 0.0366 JOD
08 abr. 2025	1 JOD = 27.6132 NAD	1 NAD = 0.0362 JOD
09 abr. 2025	1 JOD = 27.7982 NAD	1 NAD = 0.036 JOD
10 abr. 2025	1 JOD = 27.9659 NAD	1 NAD = 0.0358 JOD
11 abr. 2025	1 JOD = 27.5454 NAD	1 NAD = 0.0363 JOD
12 abr. 2025	1 JOD = 27.1488 NAD	1 NAD = 0.0368 JOD
13 abr. 2025	1 JOD = 26.9661 NAD	1 NAD = 0.0371 JOD
14 abr. 2025	1 JOD = 27.0233 NAD	1 NAD = 0.037 JOD
15 abr. 2025	1 JOD = 26.657 NAD	1 NAD = 0.0375 JOD
16 abr. 2025	1 JOD = 26.7987 NAD	1 NAD = 0.0373 JOD
17 abr. 2025	1 JOD = 26.5813 NAD	1 NAD = 0.0376 JOD
18 abr. 2025	1 JOD = 26.5853 NAD	1 NAD = 0.0376 JOD
19 abr. 2025	1 JOD = 26.5851 NAD	1 NAD = 0.0376 JOD
20 abr. 2025	1 JOD = 26.5851 NAD	1 NAD = 0.0376 JOD
21 abr. 2025	1 JOD = 26.5853 NAD	1 NAD = 0.0376 JOD
22 abr. 2025	1 JOD = 26.2791 NAD	1 NAD = 0.0381 JOD
23 abr. 2025	1 JOD = 26.1837 NAD	1 NAD = 0.0382 JOD
24 abr. 2025	1 JOD = 26.2947 NAD	1 NAD = 0.038 JOD
25 abr. 2025	1 JOD = 26.6126 NAD	1 NAD = 0.0376 JOD
26 abr. 2025	1 JOD = 26.3436 NAD	1 NAD = 0.038 JOD
27 abr. 2025	1 JOD = 26.3436 NAD	1 NAD = 0.038 JOD
28 abr. 2025	1 JOD = 26.3335 NAD	1 NAD = 0.038 JOD
29 abr. 2025	1 JOD = 26.1568 NAD	1 NAD = 0.0382 JOD
30 abr. 2025	1 JOD = 26.2454 NAD	1 NAD = 0.0381 JOD

May 2025

Fecha	JOD-NAD	NAD-JOD
01 may. 2025	1 JOD = 26.3307 NAD	1 NAD = 0.038 JOD
02 may. 2025	1 JOD = 25.9626 NAD	1 NAD = 0.0385 JOD
03 may. 2025	1 JOD = 26.0177 NAD	1 NAD = 0.0384 JOD
04 may. 2025	1 JOD = 26.0177 NAD	1 NAD = 0.0384 JOD
05 may. 2025	1 JOD = 25.7942 NAD	1 NAD = 0.0388 JOD
06 may. 2025	1 JOD = 25.7338 NAD	1 NAD = 0.0389 JOD
07 may. 2025	1 JOD = 25.7865 NAD	1 NAD = 0.0388 JOD
08 may. 2025	1 JOD = 25.6234 NAD	1 NAD = 0.039 JOD
09 may. 2025	1 JOD = 25.6305 NAD	1 NAD = 0.039 JOD

Información sobre tipos de cambio deJOD-NAD y NAD-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias