> Tipos de cambio de JOD-NOK y NOK-JOD - 2025

Tipos de cambio de JOD-NOK y NOK-JOD - 2025

Tipos de cambio de JOD-NOK y NOK-JOD

Compruebe a continuación los tipos de cambio de JOD-NOK y NOK-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 14,7631 NOK

1 NOK = 0,0677 JOD

1A 2A 2A

JOD frente a NOKNOK frente a JOD

Jan 2025

Fecha	JOD-NOK	NOK-JOD
01 ene. 2025	1 JOD = 16.0574 NOK	1 NOK = 0.0623 JOD
02 ene. 2025	1 JOD = 16.0065 NOK	1 NOK = 0.0625 JOD
03 ene. 2025	1 JOD = 16.0273 NOK	1 NOK = 0.0624 JOD
04 ene. 2025	1 JOD = 16.0206 NOK	1 NOK = 0.0624 JOD
05 ene. 2025	1 JOD = 16.0203 NOK	1 NOK = 0.0624 JOD
06 ene. 2025	1 JOD = 15.844 NOK	1 NOK = 0.0631 JOD
07 ene. 2025	1 JOD = 15.9209 NOK	1 NOK = 0.0628 JOD
08 ene. 2025	1 JOD = 16.0912 NOK	1 NOK = 0.0621 JOD
09 ene. 2025	1 JOD = 16.0838 NOK	1 NOK = 0.0622 JOD
10 ene. 2025	1 JOD = 16.0737 NOK	1 NOK = 0.0622 JOD
11 ene. 2025	1 JOD = 16.1765 NOK	1 NOK = 0.0618 JOD
12 ene. 2025	1 JOD = 16.1776 NOK	1 NOK = 0.0618 JOD
13 ene. 2025	1 JOD = 16.1857 NOK	1 NOK = 0.0618 JOD
14 ene. 2025	1 JOD = 16.1059 NOK	1 NOK = 0.0621 JOD
15 ene. 2025	1 JOD = 16.0098 NOK	1 NOK = 0.0625 JOD
16 ene. 2025	1 JOD = 16.0489 NOK	1 NOK = 0.0623 JOD
17 ene. 2025	1 JOD = 16.1086 NOK	1 NOK = 0.0621 JOD
18 ene. 2025	1 JOD = 16.1707 NOK	1 NOK = 0.0618 JOD
19 ene. 2025	1 JOD = 16.1463 NOK	1 NOK = 0.0619 JOD
20 ene. 2025	1 JOD = 16.0959 NOK	1 NOK = 0.0621 JOD
21 ene. 2025	1 JOD = 16.0934 NOK	1 NOK = 0.0621 JOD
22 ene. 2025	1 JOD = 15.8717 NOK	1 NOK = 0.063 JOD
23 ene. 2025	1 JOD = 15.8829 NOK	1 NOK = 0.063 JOD
24 ene. 2025	1 JOD = 15.8083 NOK	1 NOK = 0.0633 JOD
25 ene. 2025	1 JOD = 15.7782 NOK	1 NOK = 0.0634 JOD
26 ene. 2025	1 JOD = 15.7909 NOK	1 NOK = 0.0633 JOD
27 ene. 2025	1 JOD = 15.8337 NOK	1 NOK = 0.0632 JOD
28 ene. 2025	1 JOD = 15.9355 NOK	1 NOK = 0.0628 JOD
29 ene. 2025	1 JOD = 15.9603 NOK	1 NOK = 0.0627 JOD
30 ene. 2025	1 JOD = 15.9405 NOK	1 NOK = 0.0627 JOD
31 ene. 2025	1 JOD = 15.9482 NOK	1 NOK = 0.0627 JOD

Feb 2025

Fecha	JOD-NOK	NOK-JOD
01 feb. 2025	1 JOD = 15.9611 NOK	1 NOK = 0.0627 JOD
02 feb. 2025	1 JOD = 15.9708 NOK	1 NOK = 0.0626 JOD
03 feb. 2025	1 JOD = 16.0732 NOK	1 NOK = 0.0622 JOD
04 feb. 2025	1 JOD = 15.9965 NOK	1 NOK = 0.0625 JOD
05 feb. 2025	1 JOD = 15.8093 NOK	1 NOK = 0.0633 JOD
06 feb. 2025	1 JOD = 15.851 NOK	1 NOK = 0.0631 JOD
07 feb. 2025	1 JOD = 15.8089 NOK	1 NOK = 0.0633 JOD
08 feb. 2025	1 JOD = 15.8491 NOK	1 NOK = 0.0631 JOD
09 feb. 2025	1 JOD = 15.8491 NOK	1 NOK = 0.0631 JOD
10 feb. 2025	1 JOD = 15.8102 NOK	1 NOK = 0.0633 JOD
11 feb. 2025	1 JOD = 15.8092 NOK	1 NOK = 0.0633 JOD
12 feb. 2025	1 JOD = 15.8466 NOK	1 NOK = 0.0631 JOD
13 feb. 2025	1 JOD = 15.9194 NOK	1 NOK = 0.0628 JOD
14 feb. 2025	1 JOD = 15.6748 NOK	1 NOK = 0.0638 JOD
15 feb. 2025	1 JOD = 15.6825 NOK	1 NOK = 0.0638 JOD
16 feb. 2025	1 JOD = 15.6825 NOK	1 NOK = 0.0638 JOD
17 feb. 2025	1 JOD = 15.6768 NOK	1 NOK = 0.0638 JOD
18 feb. 2025	1 JOD = 15.7163 NOK	1 NOK = 0.0636 JOD
19 feb. 2025	1 JOD = 15.7186 NOK	1 NOK = 0.0636 JOD
20 feb. 2025	1 JOD = 15.6826 NOK	1 NOK = 0.0638 JOD
21 feb. 2025	1 JOD = 15.6567 NOK	1 NOK = 0.0639 JOD
22 feb. 2025	1 JOD = 15.7178 NOK	1 NOK = 0.0636 JOD
23 feb. 2025	1 JOD = 15.7178 NOK	1 NOK = 0.0636 JOD
24 feb. 2025	1 JOD = 15.667 NOK	1 NOK = 0.0638 JOD
25 feb. 2025	1 JOD = 15.6746 NOK	1 NOK = 0.0638 JOD
26 feb. 2025	1 JOD = 15.7117 NOK	1 NOK = 0.0636 JOD
27 feb. 2025	1 JOD = 15.7273 NOK	1 NOK = 0.0636 JOD
28 feb. 2025	1 JOD = 15.8836 NOK	1 NOK = 0.063 JOD

Mar 2025

Fecha	JOD-NOK	NOK-JOD
01 mar. 2025	1 JOD = 15.8744 NOK	1 NOK = 0.063 JOD
02 mar. 2025	1 JOD = 15.891 NOK	1 NOK = 0.0629 JOD
03 mar. 2025	1 JOD = 15.7515 NOK	1 NOK = 0.0635 JOD
04 mar. 2025	1 JOD = 15.7486 NOK	1 NOK = 0.0635 JOD
05 mar. 2025	1 JOD = 15.5732 NOK	1 NOK = 0.0642 JOD
06 mar. 2025	1 JOD = 15.3058 NOK	1 NOK = 0.0653 JOD
07 mar. 2025	1 JOD = 15.2855 NOK	1 NOK = 0.0654 JOD
08 mar. 2025	1 JOD = 15.3209 NOK	1 NOK = 0.0653 JOD
09 mar. 2025	1 JOD = 15.3085 NOK	1 NOK = 0.0653 JOD
10 mar. 2025	1 JOD = 15.1734 NOK	1 NOK = 0.0659 JOD
11 mar. 2025	1 JOD = 15.0296 NOK	1 NOK = 0.0665 JOD
12 mar. 2025	1 JOD = 15.0315 NOK	1 NOK = 0.0665 JOD
13 mar. 2025	1 JOD = 15.0707 NOK	1 NOK = 0.0664 JOD
14 mar. 2025	1 JOD = 15.0505 NOK	1 NOK = 0.0664 JOD
15 mar. 2025	1 JOD = 15.1692 NOK	1 NOK = 0.0659 JOD
16 mar. 2025	1 JOD = 15.0068 NOK	1 NOK = 0.0666 JOD
17 mar. 2025	1 JOD = 14.9328 NOK	1 NOK = 0.067 JOD
18 mar. 2025	1 JOD = 14.9001 NOK	1 NOK = 0.0671 JOD
19 mar. 2025	1 JOD = 14.8894 NOK	1 NOK = 0.0672 JOD
20 mar. 2025	1 JOD = 14.9723 NOK	1 NOK = 0.0668 JOD
21 mar. 2025	1 JOD = 14.8497 NOK	1 NOK = 0.0673 JOD
22 mar. 2025	1 JOD = 14.9094 NOK	1 NOK = 0.0671 JOD
23 mar. 2025	1 JOD = 14.8769 NOK	1 NOK = 0.0672 JOD
24 mar. 2025	1 JOD = 14.8263 NOK	1 NOK = 0.0674 JOD
25 mar. 2025	1 JOD = 14.7562 NOK	1 NOK = 0.0678 JOD
26 mar. 2025	1 JOD = 14.8535 NOK	1 NOK = 0.0673 JOD
27 mar. 2025	1 JOD = 14.8293 NOK	1 NOK = 0.0674 JOD
28 mar. 2025	1 JOD = 14.8058 NOK	1 NOK = 0.0675 JOD
29 mar. 2025	1 JOD = 14.794 NOK	1 NOK = 0.0676 JOD
30 mar. 2025	1 JOD = 14.794 NOK	1 NOK = 0.0676 JOD
31 mar. 2025	1 JOD = 14.8793 NOK	1 NOK = 0.0672 JOD

Apr 2025

Fecha	JOD-NOK	NOK-JOD
01 abr. 2025	1 JOD = 14.7983 NOK	1 NOK = 0.0676 JOD
02 abr. 2025	1 JOD = 14.7131 NOK	1 NOK = 0.068 JOD
03 abr. 2025	1 JOD = 14.5184 NOK	1 NOK = 0.0689 JOD
04 abr. 2025	1 JOD = 14.8808 NOK	1 NOK = 0.0672 JOD
05 abr. 2025	1 JOD = 15.1902 NOK	1 NOK = 0.0658 JOD
06 abr. 2025	1 JOD = 15.1902 NOK	1 NOK = 0.0658 JOD
07 abr. 2025	1 JOD = 15.3504 NOK	1 NOK = 0.0651 JOD
08 abr. 2025	1 JOD = 15.4229 NOK	1 NOK = 0.0648 JOD
09 abr. 2025	1 JOD = 15.5377 NOK	1 NOK = 0.0644 JOD
10 abr. 2025	1 JOD = 15.2396 NOK	1 NOK = 0.0656 JOD
11 abr. 2025	1 JOD = 15.0513 NOK	1 NOK = 0.0664 JOD
12 abr. 2025	1 JOD = 15.0433 NOK	1 NOK = 0.0665 JOD
13 abr. 2025	1 JOD = 15.0358 NOK	1 NOK = 0.0665 JOD
14 abr. 2025	1 JOD = 14.8431 NOK	1 NOK = 0.0674 JOD
15 abr. 2025	1 JOD = 14.9233 NOK	1 NOK = 0.067 JOD
16 abr. 2025	1 JOD = 14.9917 NOK	1 NOK = 0.0667 JOD
17 abr. 2025	1 JOD = 14.8463 NOK	1 NOK = 0.0674 JOD
18 abr. 2025	1 JOD = 14.7645 NOK	1 NOK = 0.0677 JOD
19 abr. 2025	1 JOD = 14.7766 NOK	1 NOK = 0.0677 JOD
20 abr. 2025	1 JOD = 14.7644 NOK	1 NOK = 0.0677 JOD
21 abr. 2025	1 JOD = 14.7645 NOK	1 NOK = 0.0677 JOD
22 abr. 2025	1 JOD = 14.619 NOK	1 NOK = 0.0684 JOD
23 abr. 2025	1 JOD = 14.6903 NOK	1 NOK = 0.0681 JOD
24 abr. 2025	1 JOD = 14.6702 NOK	1 NOK = 0.0682 JOD
25 abr. 2025	1 JOD = 14.6932 NOK	1 NOK = 0.0681 JOD
26 abr. 2025	1 JOD = 14.7191 NOK	1 NOK = 0.0679 JOD
27 abr. 2025	1 JOD = 14.728 NOK	1 NOK = 0.0679 JOD
28 abr. 2025	1 JOD = 14.7059 NOK	1 NOK = 0.068 JOD
29 abr. 2025	1 JOD = 14.6348 NOK	1 NOK = 0.0683 JOD
30 abr. 2025	1 JOD = 14.6162 NOK	1 NOK = 0.0684 JOD

May 2025

Fecha	JOD-NOK	NOK-JOD
01 may. 2025	1 JOD = 14.6828 NOK	1 NOK = 0.0681 JOD
02 may. 2025	1 JOD = 14.6238 NOK	1 NOK = 0.0684 JOD
03 may. 2025	1 JOD = 14.6877 NOK	1 NOK = 0.0681 JOD
04 may. 2025	1 JOD = 14.685 NOK	1 NOK = 0.0681 JOD
05 may. 2025	1 JOD = 14.6383 NOK	1 NOK = 0.0683 JOD
06 may. 2025	1 JOD = 14.6052 NOK	1 NOK = 0.0685 JOD
07 may. 2025	1 JOD = 14.4868 NOK	1 NOK = 0.069 JOD
08 may. 2025	1 JOD = 14.5947 NOK	1 NOK = 0.0685 JOD
09 may. 2025	1 JOD = 14.6164 NOK	1 NOK = 0.0684 JOD
10 may. 2025	1 JOD = 14.6232 NOK	1 NOK = 0.0684 JOD
11 may. 2025	1 JOD = 14.6232 NOK	1 NOK = 0.0684 JOD
12 may. 2025	1 JOD = 14.7077 NOK	1 NOK = 0.068 JOD
13 may. 2025	1 JOD = 14.6649 NOK	1 NOK = 0.0682 JOD
14 may. 2025	1 JOD = 14.5296 NOK	1 NOK = 0.0688 JOD
15 may. 2025	1 JOD = 14.6822 NOK	1 NOK = 0.0681 JOD
16 may. 2025	1 JOD = 14.6449 NOK	1 NOK = 0.0683 JOD
17 may. 2025	1 JOD = 14.6422 NOK	1 NOK = 0.0683 JOD
18 may. 2025	1 JOD = 14.6414 NOK	1 NOK = 0.0683 JOD
19 may. 2025	1 JOD = 14.5148 NOK	1 NOK = 0.0689 JOD
20 may. 2025	1 JOD = 14.5298 NOK	1 NOK = 0.0688 JOD
21 may. 2025	1 JOD = 14.3189 NOK	1 NOK = 0.0698 JOD
22 may. 2025	1 JOD = 14.3671 NOK	1 NOK = 0.0696 JOD
23 may. 2025	1 JOD = 14.2485 NOK	1 NOK = 0.0702 JOD
24 may. 2025	1 JOD = 14.2533 NOK	1 NOK = 0.0702 JOD
25 may. 2025	1 JOD = 14.2535 NOK	1 NOK = 0.0702 JOD
26 may. 2025	1 JOD = 14.2378 NOK	1 NOK = 0.0702 JOD
27 may. 2025	1 JOD = 14.3018 NOK	1 NOK = 0.0699 JOD
28 may. 2025	1 JOD = 14.3164 NOK	1 NOK = 0.0698 JOD
29 may. 2025	1 JOD = 14.3606 NOK	1 NOK = 0.0696 JOD
30 may. 2025	1 JOD = 14.3437 NOK	1 NOK = 0.0697 JOD
31 may. 2025	1 JOD = 14.4033 NOK	1 NOK = 0.0694 JOD

Jun 2025

Fecha	JOD-NOK	NOK-JOD
01 jun. 2025	1 JOD = 14.4111 NOK	1 NOK = 0.0694 JOD
02 jun. 2025	1 JOD = 14.2148 NOK	1 NOK = 0.0703 JOD
03 jun. 2025	1 JOD = 14.291 NOK	1 NOK = 0.07 JOD
04 jun. 2025	1 JOD = 14.2642 NOK	1 NOK = 0.0701 JOD
05 jun. 2025	1 JOD = 14.2175 NOK	1 NOK = 0.0703 JOD
06 jun. 2025	1 JOD = 14.2292 NOK	1 NOK = 0.0703 JOD
07 jun. 2025	1 JOD = 14.2634 NOK	1 NOK = 0.0701 JOD
08 jun. 2025	1 JOD = 14.2641 NOK	1 NOK = 0.0701 JOD
09 jun. 2025	1 JOD = 14.2223 NOK	1 NOK = 0.0703 JOD
10 jun. 2025	1 JOD = 14.1918 NOK	1 NOK = 0.0705 JOD
11 jun. 2025	1 JOD = 14.2728 NOK	1 NOK = 0.0701 JOD
12 jun. 2025	1 JOD = 14.0736 NOK	1 NOK = 0.0711 JOD
13 jun. 2025	1 JOD = 14.0508 NOK	1 NOK = 0.0712 JOD
14 jun. 2025	1 JOD = 13.9973 NOK	1 NOK = 0.0714 JOD
15 jun. 2025	1 JOD = 13.9806 NOK	1 NOK = 0.0715 JOD
16 jun. 2025	1 JOD = 13.9717 NOK	1 NOK = 0.0716 JOD
17 jun. 2025	1 JOD = 13.9256 NOK	1 NOK = 0.0718 JOD
18 jun. 2025	1 JOD = 14.0329 NOK	1 NOK = 0.0713 JOD
19 jun. 2025	1 JOD = 14.1738 NOK	1 NOK = 0.0706 JOD
20 jun. 2025	1 JOD = 14.1864 NOK	1 NOK = 0.0705 JOD
21 jun. 2025	1 JOD = 14.2527 NOK	1 NOK = 0.0702 JOD
22 jun. 2025	1 JOD = 14.2527 NOK	1 NOK = 0.0702 JOD
23 jun. 2025	1 JOD = 14.3503 NOK	1 NOK = 0.0697 JOD
24 jun. 2025	1 JOD = 14.2282 NOK	1 NOK = 0.0703 JOD
25 jun. 2025	1 JOD = 14.3188 NOK	1 NOK = 0.0698 JOD
26 jun. 2025	1 JOD = 14.2264 NOK	1 NOK = 0.0703 JOD
27 jun. 2025	1 JOD = 14.2059 NOK	1 NOK = 0.0704 JOD
28 jun. 2025	1 JOD = 14.2123 NOK	1 NOK = 0.0704 JOD
29 jun. 2025	1 JOD = 14.2126 NOK	1 NOK = 0.0704 JOD
30 jun. 2025	1 JOD = 14.2406 NOK	1 NOK = 0.0702 JOD

Jul 2025

Fecha	JOD-NOK	NOK-JOD
01 jul. 2025	1 JOD = 14.1337 NOK	1 NOK = 0.0708 JOD
02 jul. 2025	1 JOD = 14.2237 NOK	1 NOK = 0.0703 JOD
03 jul. 2025	1 JOD = 14.2149 NOK	1 NOK = 0.0703 JOD
04 jul. 2025	1 JOD = 14.1932 NOK	1 NOK = 0.0705 JOD
05 jul. 2025	1 JOD = 14.2256 NOK	1 NOK = 0.0703 JOD
06 jul. 2025	1 JOD = 14.2256 NOK	1 NOK = 0.0703 JOD
07 jul. 2025	1 JOD = 14.2906 NOK	1 NOK = 0.07 JOD
08 jul. 2025	1 JOD = 14.2396 NOK	1 NOK = 0.0702 JOD
09 jul. 2025	1 JOD = 14.2702 NOK	1 NOK = 0.0701 JOD
10 jul. 2025	1 JOD = 14.2094 NOK	1 NOK = 0.0704 JOD
11 jul. 2025	1 JOD = 14.2516 NOK	1 NOK = 0.0702 JOD
12 jul. 2025	1 JOD = 14.2833 NOK	1 NOK = 0.07 JOD
13 jul. 2025	1 JOD = 14.295 NOK	1 NOK = 0.07 JOD
14 jul. 2025	1 JOD = 14.2397 NOK	1 NOK = 0.0702 JOD
15 jul. 2025	1 JOD = 14.3432 NOK	1 NOK = 0.0697 JOD
16 jul. 2025	1 JOD = 14.5318 NOK	1 NOK = 0.0688 JOD
17 jul. 2025	1 JOD = 14.5786 NOK	1 NOK = 0.0686 JOD
18 jul. 2025	1 JOD = 14.3605 NOK	1 NOK = 0.0696 JOD
19 jul. 2025	1 JOD = 14.3651 NOK	1 NOK = 0.0696 JOD
20 jul. 2025	1 JOD = 14.3683 NOK	1 NOK = 0.0696 JOD
21 jul. 2025	1 JOD = 14.343 NOK	1 NOK = 0.0697 JOD
22 jul. 2025	1 JOD = 14.3403 NOK	1 NOK = 0.0697 JOD
23 jul. 2025	1 JOD = 14.223 NOK	1 NOK = 0.0703 JOD
24 jul. 2025	1 JOD = 14.252 NOK	1 NOK = 0.0702 JOD
25 jul. 2025	1 JOD = 14.3142 NOK	1 NOK = 0.0699 JOD
26 jul. 2025	1 JOD = 14.3351 NOK	1 NOK = 0.0698 JOD
27 jul. 2025	1 JOD = 14.3351 NOK	1 NOK = 0.0698 JOD
28 jul. 2025	1 JOD = 14.3601 NOK	1 NOK = 0.0696 JOD
29 jul. 2025	1 JOD = 14.4289 NOK	1 NOK = 0.0693 JOD
30 jul. 2025	1 JOD = 14.41 NOK	1 NOK = 0.0694 JOD
31 jul. 2025	1 JOD = 14.5317 NOK	1 NOK = 0.0688 JOD

Aug 2025

Fecha	JOD-NOK	NOK-JOD
01 ago. 2025	1 JOD = 14.5917 NOK	1 NOK = 0.0685 JOD
02 ago. 2025	1 JOD = 14.4403 NOK	1 NOK = 0.0693 JOD
03 ago. 2025	1 JOD = 14.4403 NOK	1 NOK = 0.0693 JOD
04 ago. 2025	1 JOD = 14.4873 NOK	1 NOK = 0.069 JOD
05 ago. 2025	1 JOD = 14.4832 NOK	1 NOK = 0.069 JOD
06 ago. 2025	1 JOD = 14.402 NOK	1 NOK = 0.0694 JOD
07 ago. 2025	1 JOD = 14.3966 NOK	1 NOK = 0.0695 JOD
08 ago. 2025	1 JOD = 14.4501 NOK	1 NOK = 0.0692 JOD
09 ago. 2025	1 JOD = 14.5125 NOK	1 NOK = 0.0689 JOD
10 ago. 2025	1 JOD = 14.5022 NOK	1 NOK = 0.069 JOD
11 ago. 2025	1 JOD = 14.4436 NOK	1 NOK = 0.0692 JOD
12 ago. 2025	1 JOD = 14.4592 NOK	1 NOK = 0.0692 JOD
13 ago. 2025	1 JOD = 14.3719 NOK	1 NOK = 0.0696 JOD
14 ago. 2025	1 JOD = 14.3871 NOK	1 NOK = 0.0695 JOD
15 ago. 2025	1 JOD = 14.3461 NOK	1 NOK = 0.0697 JOD
16 ago. 2025	1 JOD = 14.3854 NOK	1 NOK = 0.0695 JOD
17 ago. 2025	1 JOD = 14.3854 NOK	1 NOK = 0.0695 JOD
18 ago. 2025	1 JOD = 14.3597 NOK	1 NOK = 0.0696 JOD
19 ago. 2025	1 JOD = 14.3975 NOK	1 NOK = 0.0695 JOD
20 ago. 2025	1 JOD = 14.4663 NOK	1 NOK = 0.0691 JOD
21 ago. 2025	1 JOD = 14.3613 NOK	1 NOK = 0.0696 JOD
22 ago. 2025	1 JOD = 14.3852 NOK	1 NOK = 0.0695 JOD
23 ago. 2025	1 JOD = 14.1834 NOK	1 NOK = 0.0705 JOD
24 ago. 2025	1 JOD = 14.1819 NOK	1 NOK = 0.0705 JOD
25 ago. 2025	1 JOD = 14.2389 NOK	1 NOK = 0.0702 JOD
26 ago. 2025	1 JOD = 14.3346 NOK	1 NOK = 0.0698 JOD
27 ago. 2025	1 JOD = 14.3507 NOK	1 NOK = 0.0697 JOD
28 ago. 2025	1 JOD = 14.1914 NOK	1 NOK = 0.0705 JOD
29 ago. 2025	1 JOD = 14.1908 NOK	1 NOK = 0.0705 JOD
30 ago. 2025	1 JOD = 14.1872 NOK	1 NOK = 0.0705 JOD
31 ago. 2025	1 JOD = 14.1872 NOK	1 NOK = 0.0705 JOD

Sep 2025

Fecha	JOD-NOK	NOK-JOD
01 sep. 2025	1 JOD = 14.1245 NOK	1 NOK = 0.0708 JOD
02 sep. 2025	1 JOD = 14.1357 NOK	1 NOK = 0.0707 JOD
03 sep. 2025	1 JOD = 14.1544 NOK	1 NOK = 0.0706 JOD
04 sep. 2025	1 JOD = 14.2358 NOK	1 NOK = 0.0702 JOD
05 sep. 2025	1 JOD = 14.1767 NOK	1 NOK = 0.0705 JOD
06 sep. 2025	1 JOD = 14.1731 NOK	1 NOK = 0.0706 JOD
07 sep. 2025	1 JOD = 14.1731 NOK	1 NOK = 0.0706 JOD
08 sep. 2025	1 JOD = 14.0812 NOK	1 NOK = 0.071 JOD
09 sep. 2025	1 JOD = 14.0629 NOK	1 NOK = 0.0711 JOD
10 sep. 2025	1 JOD = 13.9996 NOK	1 NOK = 0.0714 JOD
11 sep. 2025	1 JOD = 14.0014 NOK	1 NOK = 0.0714 JOD
12 sep. 2025	1 JOD = 13.9418 NOK	1 NOK = 0.0717 JOD
13 sep. 2025	1 JOD = 13.9063 NOK	1 NOK = 0.0719 JOD
14 sep. 2025	1 JOD = 13.9063 NOK	1 NOK = 0.0719 JOD
15 sep. 2025	1 JOD = 13.8513 NOK	1 NOK = 0.0722 JOD
16 sep. 2025	1 JOD = 13.8414 NOK	1 NOK = 0.0722 JOD
17 sep. 2025	1 JOD = 13.855 NOK	1 NOK = 0.0722 JOD
18 sep. 2025	1 JOD = 13.8256 NOK	1 NOK = 0.0723 JOD
19 sep. 2025	1 JOD = 14.005 NOK	1 NOK = 0.0714 JOD
20 sep. 2025	1 JOD = 14.0195 NOK	1 NOK = 0.0713 JOD
21 sep. 2025	1 JOD = 14.0195 NOK	1 NOK = 0.0713 JOD
22 sep. 2025	1 JOD = 14.0045 NOK	1 NOK = 0.0714 JOD
23 sep. 2025	1 JOD = 13.9569 NOK	1 NOK = 0.0716 JOD
24 sep. 2025	1 JOD = 14.0296 NOK	1 NOK = 0.0713 JOD
25 sep. 2025	1 JOD = 14.0356 NOK	1 NOK = 0.0712 JOD
26 sep. 2025	1 JOD = 14.1489 NOK	1 NOK = 0.0707 JOD
27 sep. 2025	1 JOD = 14.0699 NOK	1 NOK = 0.0711 JOD
28 sep. 2025	1 JOD = 14.0699 NOK	1 NOK = 0.0711 JOD
29 sep. 2025	1 JOD = 14.0438 NOK	1 NOK = 0.0712 JOD
30 sep. 2025	1 JOD = 14.0796 NOK	1 NOK = 0.071 JOD

Oct 2025

Fecha	JOD-NOK	NOK-JOD
01 oct. 2025	1 JOD = 14.0087 NOK	1 NOK = 0.0714 JOD
02 oct. 2025	1 JOD = 14.0176 NOK	1 NOK = 0.0713 JOD
03 oct. 2025	1 JOD = 14.0466 NOK	1 NOK = 0.0712 JOD
04 oct. 2025	1 JOD = 14.0595 NOK	1 NOK = 0.0711 JOD
05 oct. 2025	1 JOD = 14.0595 NOK	1 NOK = 0.0711 JOD
06 oct. 2025	1 JOD = 14.0557 NOK	1 NOK = 0.0711 JOD
07 oct. 2025	1 JOD = 14.0425 NOK	1 NOK = 0.0712 JOD
08 oct. 2025	1 JOD = 14.0872 NOK	1 NOK = 0.071 JOD
09 oct. 2025	1 JOD = 14.118 NOK	1 NOK = 0.0708 JOD
10 oct. 2025	1 JOD = 14.2386 NOK	1 NOK = 0.0702 JOD
11 oct. 2025	1 JOD = 14.2677 NOK	1 NOK = 0.0701 JOD
12 oct. 2025	1 JOD = 14.2677 NOK	1 NOK = 0.0701 JOD
13 oct. 2025	1 JOD = 14.2312 NOK	1 NOK = 0.0703 JOD
14 oct. 2025	1 JOD = 14.2251 NOK	1 NOK = 0.0703 JOD

Información sobre tipos de cambio deJOD-NOK y NOK-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias