currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-NOK y NOK-JOD - 2026

Tipos de cambio de JOD-NOK y NOK-JOD - 2026

Tipos de cambio de JOD-NOK y NOK-JOD

Compruebe a continuación los tipos de cambio de JOD-NOK y NOK-JOD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JOD = 13,5365 NOK
1 NOK = 0,0739 JOD
1A 2A 2A

Jan 2026

FechaJOD-NOKNOK-JOD
01 ene. 2026 1 JOD = 14.228 NOK 1 NOK = 0.0703 JOD
02 ene. 2026 1 JOD = 14.1945 NOK 1 NOK = 0.0704 JOD
03 ene. 2026 1 JOD = 14.1954 NOK 1 NOK = 0.0704 JOD
04 ene. 2026 1 JOD = 14.1954 NOK 1 NOK = 0.0704 JOD
05 ene. 2026 1 JOD = 14.222 NOK 1 NOK = 0.0703 JOD
06 ene. 2026 1 JOD = 14.1335 NOK 1 NOK = 0.0708 JOD
07 ene. 2026 1 JOD = 14.1932 NOK 1 NOK = 0.0705 JOD
08 ene. 2026 1 JOD = 14.2434 NOK 1 NOK = 0.0702 JOD
09 ene. 2026 1 JOD = 14.2506 NOK 1 NOK = 0.0702 JOD
10 ene. 2026 1 JOD = 14.2398 NOK 1 NOK = 0.0702 JOD
11 ene. 2026 1 JOD = 14.2398 NOK 1 NOK = 0.0702 JOD
12 ene. 2026 1 JOD = 14.2077 NOK 1 NOK = 0.0704 JOD
13 ene. 2026 1 JOD = 14.2248 NOK 1 NOK = 0.0703 JOD
14 ene. 2026 1 JOD = 14.1939 NOK 1 NOK = 0.0705 JOD
15 ene. 2026 1 JOD = 14.2157 NOK 1 NOK = 0.0703 JOD
16 ene. 2026 1 JOD = 14.2153 NOK 1 NOK = 0.0703 JOD
17 ene. 2026 1 JOD = 14.2379 NOK 1 NOK = 0.0702 JOD
18 ene. 2026 1 JOD = 14.2379 NOK 1 NOK = 0.0702 JOD
19 ene. 2026 1 JOD = 14.2255 NOK 1 NOK = 0.0703 JOD
20 ene. 2026 1 JOD = 14.1068 NOK 1 NOK = 0.0709 JOD
21 ene. 2026 1 JOD = 14.0004 NOK 1 NOK = 0.0714 JOD
22 ene. 2026 1 JOD = 13.9379 NOK 1 NOK = 0.0717 JOD
23 ene. 2026 1 JOD = 13.875 NOK 1 NOK = 0.0721 JOD
24 ene. 2026 1 JOD = 13.7809 NOK 1 NOK = 0.0726 JOD
25 ene. 2026 1 JOD = 13.7809 NOK 1 NOK = 0.0726 JOD
26 ene. 2026 1 JOD = 13.8096 NOK 1 NOK = 0.0724 JOD
27 ene. 2026 1 JOD = 13.7265 NOK 1 NOK = 0.0729 JOD
28 ene. 2026 1 JOD = 13.5678 NOK 1 NOK = 0.0737 JOD
29 ene. 2026 1 JOD = 13.4936 NOK 1 NOK = 0.0741 JOD
30 ene. 2026 1 JOD = 13.4706 NOK 1 NOK = 0.0742 JOD
31 ene. 2026 1 JOD = 13.6086 NOK 1 NOK = 0.0735 JOD

Feb 2026

FechaJOD-NOKNOK-JOD
01 feb. 2026 1 JOD = 13.6086 NOK 1 NOK = 0.0735 JOD
02 feb. 2026 1 JOD = 13.6412 NOK 1 NOK = 0.0733 JOD
03 feb. 2026 1 JOD = 13.6763 NOK 1 NOK = 0.0731 JOD
04 feb. 2026 1 JOD = 13.6006 NOK 1 NOK = 0.0735 JOD
05 feb. 2026 1 JOD = 13.7187 NOK 1 NOK = 0.0729 JOD
06 feb. 2026 1 JOD = 13.7123 NOK 1 NOK = 0.0729 JOD
07 feb. 2026 1 JOD = 13.6672 NOK 1 NOK = 0.0732 JOD
08 feb. 2026 1 JOD = 13.6672 NOK 1 NOK = 0.0732 JOD
09 feb. 2026 1 JOD = 13.5818 NOK 1 NOK = 0.0736 JOD
10 feb. 2026 1 JOD = 13.4189 NOK 1 NOK = 0.0745 JOD
11 feb. 2026 1 JOD = 13.3489 NOK 1 NOK = 0.0749 JOD
12 feb. 2026 1 JOD = 13.3715 NOK 1 NOK = 0.0748 JOD
13 feb. 2026 1 JOD = 13.4578 NOK 1 NOK = 0.0743 JOD
14 feb. 2026 1 JOD = 13.407 NOK 1 NOK = 0.0746 JOD
15 feb. 2026 1 JOD = 13.407 NOK 1 NOK = 0.0746 JOD
16 feb. 2026 1 JOD = 13.4068 NOK 1 NOK = 0.0746 JOD
17 feb. 2026 1 JOD = 13.4404 NOK 1 NOK = 0.0744 JOD
18 feb. 2026 1 JOD = 13.3566 NOK 1 NOK = 0.0749 JOD
19 feb. 2026 1 JOD = 13.4708 NOK 1 NOK = 0.0742 JOD
20 feb. 2026 1 JOD = 13.4975 NOK 1 NOK = 0.0741 JOD
21 feb. 2026 1 JOD = 13.4338 NOK 1 NOK = 0.0744 JOD
22 feb. 2026 1 JOD = 13.4338 NOK 1 NOK = 0.0744 JOD
23 feb. 2026 1 JOD = 13.4814 NOK 1 NOK = 0.0742 JOD
24 feb. 2026 1 JOD = 13.5092 NOK 1 NOK = 0.074 JOD
25 feb. 2026 1 JOD = 13.5302 NOK 1 NOK = 0.0739 JOD
26 feb. 2026 1 JOD = 13.4822 NOK 1 NOK = 0.0742 JOD
27 feb. 2026 1 JOD = 13.3957 NOK 1 NOK = 0.0747 JOD
28 feb. 2026 1 JOD = 13.4114 NOK 1 NOK = 0.0746 JOD

Mar 2026

FechaJOD-NOKNOK-JOD
01 mar. 2026 1 JOD = 13.4114 NOK 1 NOK = 0.0746 JOD
02 mar. 2026 1 JOD = 13.4552 NOK 1 NOK = 0.0743 JOD
03 mar. 2026 1 JOD = 13.6674 NOK 1 NOK = 0.0732 JOD
04 mar. 2026 1 JOD = 13.6068 NOK 1 NOK = 0.0735 JOD
05 mar. 2026 1 JOD = 13.6106 NOK 1 NOK = 0.0735 JOD
06 mar. 2026 1 JOD = 13.6182 NOK 1 NOK = 0.0734 JOD
07 mar. 2026 1 JOD = 13.5156 NOK 1 NOK = 0.074 JOD
08 mar. 2026 1 JOD = 13.5156 NOK 1 NOK = 0.074 JOD
09 mar. 2026 1 JOD = 13.6054 NOK 1 NOK = 0.0735 JOD
10 mar. 2026 1 JOD = 13.5144 NOK 1 NOK = 0.074 JOD
11 mar. 2026 1 JOD = 13.5947 NOK 1 NOK = 0.0736 JOD
12 mar. 2026 1 JOD = 13.6486 NOK 1 NOK = 0.0733 JOD
13 mar. 2026 1 JOD = 13.7323 NOK 1 NOK = 0.0728 JOD
14 mar. 2026 1 JOD = 13.7457 NOK 1 NOK = 0.0728 JOD
15 mar. 2026 1 JOD = 13.7457 NOK 1 NOK = 0.0728 JOD
16 mar. 2026 1 JOD = 13.6932 NOK 1 NOK = 0.073 JOD
17 mar. 2026 1 JOD = 13.5524 NOK 1 NOK = 0.0738 JOD
18 mar. 2026 1 JOD = 13.5243 NOK 1 NOK = 0.0739 JOD
19 mar. 2026 1 JOD = 13.502 NOK 1 NOK = 0.0741 JOD
20 mar. 2026 1 JOD = 13.4624 NOK 1 NOK = 0.0743 JOD
21 mar. 2026 1 JOD = 13.4971 NOK 1 NOK = 0.0741 JOD
22 mar. 2026 1 JOD = 13.4971 NOK 1 NOK = 0.0741 JOD
23 mar. 2026 1 JOD = 13.7348 NOK 1 NOK = 0.0728 JOD
24 mar. 2026 1 JOD = 13.6736 NOK 1 NOK = 0.0731 JOD
25 mar. 2026 1 JOD = 13.7275 NOK 1 NOK = 0.0728 JOD
26 mar. 2026 1 JOD = 13.587 NOK 1 NOK = 0.0736 JOD
27 mar. 2026 1 JOD = 13.6982 NOK 1 NOK = 0.073 JOD
28 mar. 2026 1 JOD = 13.6845 NOK 1 NOK = 0.0731 JOD
29 mar. 2026 1 JOD = 13.6845 NOK 1 NOK = 0.0731 JOD
30 mar. 2026 1 JOD = 13.7644 NOK 1 NOK = 0.0727 JOD
31 mar. 2026 1 JOD = 13.7471 NOK 1 NOK = 0.0727 JOD

Apr 2026

FechaJOD-NOKNOK-JOD
01 abr. 2026 1 JOD = 13.6201 NOK 1 NOK = 0.0734 JOD
02 abr. 2026 1 JOD = 13.7519 NOK 1 NOK = 0.0727 JOD
03 abr. 2026 1 JOD = 13.7516 NOK 1 NOK = 0.0727 JOD
04 abr. 2026 1 JOD = 13.7829 NOK 1 NOK = 0.0726 JOD
05 abr. 2026 1 JOD = 13.7829 NOK 1 NOK = 0.0726 JOD
06 abr. 2026 1 JOD = 13.7319 NOK 1 NOK = 0.0728 JOD
07 abr. 2026 1 JOD = 13.6481 NOK 1 NOK = 0.0733 JOD
08 abr. 2026 1 JOD = 13.4456 NOK 1 NOK = 0.0744 JOD
09 abr. 2026 1 JOD = 13.4279 NOK 1 NOK = 0.0745 JOD
10 abr. 2026 1 JOD = 13.3876 NOK 1 NOK = 0.0747 JOD
11 abr. 2026 1 JOD = 13.4335 NOK 1 NOK = 0.0744 JOD
12 abr. 2026 1 JOD = 13.4335 NOK 1 NOK = 0.0744 JOD
13 abr. 2026 1 JOD = 13.3872 NOK 1 NOK = 0.0747 JOD
14 abr. 2026 1 JOD = 13.2715 NOK 1 NOK = 0.0753 JOD
15 abr. 2026 1 JOD = 13.3117 NOK 1 NOK = 0.0751 JOD
16 abr. 2026 1 JOD = 13.2242 NOK 1 NOK = 0.0756 JOD
17 abr. 2026 1 JOD = 13.1793 NOK 1 NOK = 0.0759 JOD
18 abr. 2026 1 JOD = 13.2132 NOK 1 NOK = 0.0757 JOD
19 abr. 2026 1 JOD = 13.2132 NOK 1 NOK = 0.0757 JOD
20 abr. 2026 1 JOD = 13.1502 NOK 1 NOK = 0.076 JOD
21 abr. 2026 1 JOD = 13.1474 NOK 1 NOK = 0.0761 JOD
22 abr. 2026 1 JOD = 13.1059 NOK 1 NOK = 0.0763 JOD
23 abr. 2026 1 JOD = 13.1017 NOK 1 NOK = 0.0763 JOD
24 abr. 2026 1 JOD = 13.1953 NOK 1 NOK = 0.0758 JOD
25 abr. 2026 1 JOD = 13.1404 NOK 1 NOK = 0.0761 JOD
26 abr. 2026 1 JOD = 13.1404 NOK 1 NOK = 0.0761 JOD
27 abr. 2026 1 JOD = 13.0718 NOK 1 NOK = 0.0765 JOD
28 abr. 2026 1 JOD = 13.1474 NOK 1 NOK = 0.0761 JOD
29 abr. 2026 1 JOD = 13.0999 NOK 1 NOK = 0.0763 JOD
30 abr. 2026 1 JOD = 13.1319 NOK 1 NOK = 0.0762 JOD

May 2026

FechaJOD-NOKNOK-JOD
01 may. 2026 1 JOD = 13.0714 NOK 1 NOK = 0.0765 JOD
02 may. 2026 1 JOD = 13.1113 NOK 1 NOK = 0.0763 JOD
03 may. 2026 1 JOD = 13.1113 NOK 1 NOK = 0.0763 JOD
04 may. 2026 1 JOD = 13.0686 NOK 1 NOK = 0.0765 JOD
05 may. 2026 1 JOD = 13.0441 NOK 1 NOK = 0.0767 JOD
06 may. 2026 1 JOD = 13.0798 NOK 1 NOK = 0.0765 JOD
07 may. 2026 1 JOD = 13.0099 NOK 1 NOK = 0.0769 JOD
08 may. 2026 1 JOD = 12.9741 NOK 1 NOK = 0.0771 JOD
09 may. 2026 1 JOD = 12.9884 NOK 1 NOK = 0.077 JOD
10 may. 2026 1 JOD = 12.9884 NOK 1 NOK = 0.077 JOD
11 may. 2026 1 JOD = 12.9777 NOK 1 NOK = 0.0771 JOD
12 may. 2026 1 JOD = 12.9164 NOK 1 NOK = 0.0774 JOD
13 may. 2026 1 JOD = 12.9369 NOK 1 NOK = 0.0773 JOD
14 may. 2026 1 JOD = 13.0013 NOK 1 NOK = 0.0769 JOD
15 may. 2026 1 JOD = 13.1559 NOK 1 NOK = 0.076 JOD
16 may. 2026 1 JOD = 13.1228 NOK 1 NOK = 0.0762 JOD
17 may. 2026 1 JOD = 13.1228 NOK 1 NOK = 0.0762 JOD
18 may. 2026 1 JOD = 13.0963 NOK 1 NOK = 0.0764 JOD
19 may. 2026 1 JOD = 13.0688 NOK 1 NOK = 0.0765 JOD
20 may. 2026 1 JOD = 13.0843 NOK 1 NOK = 0.0764 JOD
21 may. 2026 1 JOD = 13.0161 NOK 1 NOK = 0.0768 JOD
22 may. 2026 1 JOD = 13.045 NOK 1 NOK = 0.0767 JOD
23 may. 2026 1 JOD = 13.077 NOK 1 NOK = 0.0765 JOD
24 may. 2026 1 JOD = 13.077 NOK 1 NOK = 0.0765 JOD
25 may. 2026 1 JOD = 13.0317 NOK 1 NOK = 0.0767 JOD
26 may. 2026 1 JOD = 13.0597 NOK 1 NOK = 0.0766 JOD
27 may. 2026 1 JOD = 13.0877 NOK 1 NOK = 0.0764 JOD
28 may. 2026 1 JOD = 13.1065 NOK 1 NOK = 0.0763 JOD
29 may. 2026 1 JOD = 13.0446 NOK 1 NOK = 0.0767 JOD
30 may. 2026 1 JOD = 13.0508 NOK 1 NOK = 0.0766 JOD
31 may. 2026 1 JOD = 13.0508 NOK 1 NOK = 0.0766 JOD

Jun 2026

FechaJOD-NOKNOK-JOD
01 jun. 2026 1 JOD = 13.0649 NOK 1 NOK = 0.0765 JOD
02 jun. 2026 1 JOD = 13.071 NOK 1 NOK = 0.0765 JOD
03 jun. 2026 1 JOD = 13.1282 NOK 1 NOK = 0.0762 JOD

Jul 2026

FechaJOD-NOKNOK-JOD
01 jul. 2026 1 JOD = 14.0006 NOK 1 NOK = 0.0714 JOD
02 jul. 2026 1 JOD = 13.9591 NOK 1 NOK = 0.0716 JOD
03 jul. 2026 1 JOD = 13.872 NOK 1 NOK = 0.0721 JOD
04 jul. 2026 1 JOD = 13.8794 NOK 1 NOK = 0.072 JOD
05 jul. 2026 1 JOD = 13.8794 NOK 1 NOK = 0.072 JOD
06 jul. 2026 1 JOD = 13.8813 NOK 1 NOK = 0.072 JOD
07 jul. 2026 1 JOD = 13.8367 NOK 1 NOK = 0.0723 JOD
08 jul. 2026 1 JOD = 13.7872 NOK 1 NOK = 0.0725 JOD
09 jul. 2026 1 JOD = 13.7469 NOK 1 NOK = 0.0727 JOD
10 jul. 2026 1 JOD = 13.7591 NOK 1 NOK = 0.0727 JOD
11 jul. 2026 1 JOD = 13.797 NOK 1 NOK = 0.0725 JOD
12 jul. 2026 1 JOD = 13.797 NOK 1 NOK = 0.0725 JOD
13 jul. 2026 1 JOD = 13.7795 NOK 1 NOK = 0.0726 JOD
14 jul. 2026 1 JOD = 13.6998 NOK 1 NOK = 0.073 JOD
15 jul. 2026 1 JOD = 13.7172 NOK 1 NOK = 0.0729 JOD
16 jul. 2026 1 JOD = 13.6304 NOK 1 NOK = 0.0734 JOD
17 jul. 2026 1 JOD = 13.633 NOK 1 NOK = 0.0734 JOD
18 jul. 2026 1 JOD = 13.6063 NOK 1 NOK = 0.0735 JOD
19 jul. 2026 1 JOD = 13.6063 NOK 1 NOK = 0.0735 JOD
20 jul. 2026 1 JOD = 13.6398 NOK 1 NOK = 0.0733 JOD
21 jul. 2026 1 JOD = 13.5666 NOK 1 NOK = 0.0737 JOD
22 jul. 2026 1 JOD = 13.5453 NOK 1 NOK = 0.0738 JOD
23 jul. 2026 1 JOD = 13.5647 NOK 1 NOK = 0.0737 JOD
24 jul. 2026 1 JOD = 13.5121 NOK 1 NOK = 0.074 JOD
25 jul. 2026 1 JOD = 13.51 NOK 1 NOK = 0.074 JOD
26 jul. 2026 1 JOD = 13.51 NOK 1 NOK = 0.074 JOD
27 jul. 2026 1 JOD = 13.6004 NOK 1 NOK = 0.0735 JOD
28 jul. 2026 1 JOD = 13.655 NOK 1 NOK = 0.0732 JOD

Información sobre tipos de cambio deJOD-NOK y NOK-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats