> Tipos de cambio de JOD-NPR y NPR-JOD - 2025

Tipos de cambio de JOD-NPR y NPR-JOD - 2025

Tipos de cambio de JOD-NPR y NPR-JOD

Compruebe a continuación los tipos de cambio de JOD-NPR y NPR-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 194,2407 NPR

1 NPR = 0,0051 JOD

1A 2A 2A

JOD frente a NPRNPR frente a JOD

Jan 2025

Fecha	JOD-NPR	NPR-JOD
01 ene. 2025	1 JOD = 192.8693 NPR	1 NPR = 0.0052 JOD
02 ene. 2025	1 JOD = 193.5213 NPR	1 NPR = 0.0052 JOD
03 ene. 2025	1 JOD = 193.5821 NPR	1 NPR = 0.0052 JOD
04 ene. 2025	1 JOD = 193.2187 NPR	1 NPR = 0.0052 JOD
05 ene. 2025	1 JOD = 193.2187 NPR	1 NPR = 0.0052 JOD
06 ene. 2025	1 JOD = 193.5441 NPR	1 NPR = 0.0052 JOD
07 ene. 2025	1 JOD = 193.4237 NPR	1 NPR = 0.0052 JOD
08 ene. 2025	1 JOD = 193.8859 NPR	1 NPR = 0.0052 JOD
09 ene. 2025	1 JOD = 193.6014 NPR	1 NPR = 0.0052 JOD
10 ene. 2025	1 JOD = 194.126 NPR	1 NPR = 0.0052 JOD
11 ene. 2025	1 JOD = 194.9572 NPR	1 NPR = 0.0051 JOD
12 ene. 2025	1 JOD = 194.9572 NPR	1 NPR = 0.0051 JOD
13 ene. 2025	1 JOD = 195.7 NPR	1 NPR = 0.0051 JOD
14 ene. 2025	1 JOD = 195.4451 NPR	1 NPR = 0.0051 JOD
15 ene. 2025	1 JOD = 194.9238 NPR	1 NPR = 0.0051 JOD
16 ene. 2025	1 JOD = 195.3444 NPR	1 NPR = 0.0051 JOD
17 ene. 2025	1 JOD = 195.3875 NPR	1 NPR = 0.0051 JOD
18 ene. 2025	1 JOD = 195.3261 NPR	1 NPR = 0.0051 JOD
19 ene. 2025	1 JOD = 195.3261 NPR	1 NPR = 0.0051 JOD
20 ene. 2025	1 JOD = 195.5997 NPR	1 NPR = 0.0051 JOD
21 ene. 2025	1 JOD = 195.238 NPR	1 NPR = 0.0051 JOD
22 ene. 2025	1 JOD = 194.1865 NPR	1 NPR = 0.0051 JOD
23 ene. 2025	1 JOD = 194.9409 NPR	1 NPR = 0.0051 JOD
24 ene. 2025	1 JOD = 194.4998 NPR	1 NPR = 0.0051 JOD
25 ene. 2025	1 JOD = 194.0514 NPR	1 NPR = 0.0052 JOD
26 ene. 2025	1 JOD = 194.0514 NPR	1 NPR = 0.0052 JOD
27 ene. 2025	1 JOD = 194.5455 NPR	1 NPR = 0.0051 JOD
28 ene. 2025	1 JOD = 195.2924 NPR	1 NPR = 0.0051 JOD
29 ene. 2025	1 JOD = 195.4256 NPR	1 NPR = 0.0051 JOD
30 ene. 2025	1 JOD = 195.2015 NPR	1 NPR = 0.0051 JOD
31 ene. 2025	1 JOD = 195.2459 NPR	1 NPR = 0.0051 JOD

Feb 2025

Fecha	JOD-NPR	NPR-JOD
01 feb. 2025	1 JOD = 195.2455 NPR	1 NPR = 0.0051 JOD
02 feb. 2025	1 JOD = 195.5743 NPR	1 NPR = 0.0051 JOD
03 feb. 2025	1 JOD = 196.4295 NPR	1 NPR = 0.0051 JOD
04 feb. 2025	1 JOD = 196.519 NPR	1 NPR = 0.0051 JOD
05 feb. 2025	1 JOD = 197.2745 NPR	1 NPR = 0.0051 JOD
06 feb. 2025	1 JOD = 197.5297 NPR	1 NPR = 0.0051 JOD
07 feb. 2025	1 JOD = 197.4292 NPR	1 NPR = 0.0051 JOD
08 feb. 2025	1 JOD = 198.1874 NPR	1 NPR = 0.005 JOD
09 feb. 2025	1 JOD = 198.1874 NPR	1 NPR = 0.005 JOD
10 feb. 2025	1 JOD = 197.3571 NPR	1 NPR = 0.0051 JOD
11 feb. 2025	1 JOD = 195.5124 NPR	1 NPR = 0.0051 JOD
12 feb. 2025	1 JOD = 195.8888 NPR	1 NPR = 0.0051 JOD
13 feb. 2025	1 JOD = 195.3938 NPR	1 NPR = 0.0051 JOD
14 feb. 2025	1 JOD = 195.5881 NPR	1 NPR = 0.0051 JOD
15 feb. 2025	1 JOD = 194.9366 NPR	1 NPR = 0.0051 JOD
16 feb. 2025	1 JOD = 194.9366 NPR	1 NPR = 0.0051 JOD
17 feb. 2025	1 JOD = 195.8341 NPR	1 NPR = 0.0051 JOD
18 feb. 2025	1 JOD = 196.1238 NPR	1 NPR = 0.0051 JOD
19 feb. 2025	1 JOD = 195.7439 NPR	1 NPR = 0.0051 JOD
20 feb. 2025	1 JOD = 196.2504 NPR	1 NPR = 0.0051 JOD
21 feb. 2025	1 JOD = 194.8765 NPR	1 NPR = 0.0051 JOD
22 feb. 2025	1 JOD = 194.8781 NPR	1 NPR = 0.0051 JOD
23 feb. 2025	1 JOD = 194.8781 NPR	1 NPR = 0.0051 JOD
24 feb. 2025	1 JOD = 195.4122 NPR	1 NPR = 0.0051 JOD
25 feb. 2025	1 JOD = 196.3928 NPR	1 NPR = 0.0051 JOD
26 feb. 2025	1 JOD = 196.7943 NPR	1 NPR = 0.0051 JOD
27 feb. 2025	1 JOD = 196.432 NPR	1 NPR = 0.0051 JOD
28 feb. 2025	1 JOD = 197.1306 NPR	1 NPR = 0.0051 JOD

Mar 2025

Fecha	JOD-NPR	NPR-JOD
01 mar. 2025	1 JOD = 197.1583 NPR	1 NPR = 0.0051 JOD
02 mar. 2025	1 JOD = 197.4929 NPR	1 NPR = 0.0051 JOD
03 mar. 2025	1 JOD = 197.4839 NPR	1 NPR = 0.0051 JOD
04 mar. 2025	1 JOD = 196.7429 NPR	1 NPR = 0.0051 JOD
05 mar. 2025	1 JOD = 196.1933 NPR	1 NPR = 0.0051 JOD
06 mar. 2025	1 JOD = 196.3497 NPR	1 NPR = 0.0051 JOD
07 mar. 2025	1 JOD = 196.1077 NPR	1 NPR = 0.0051 JOD
08 mar. 2025	1 JOD = 196.7333 NPR	1 NPR = 0.0051 JOD
09 mar. 2025	1 JOD = 196.2431 NPR	1 NPR = 0.0051 JOD
10 mar. 2025	1 JOD = 196.6516 NPR	1 NPR = 0.0051 JOD
11 mar. 2025	1 JOD = 197.0937 NPR	1 NPR = 0.0051 JOD
12 mar. 2025	1 JOD = 196.8935 NPR	1 NPR = 0.0051 JOD
13 mar. 2025	1 JOD = 196.3565 NPR	1 NPR = 0.0051 JOD
14 mar. 2025	1 JOD = 196.295 NPR	1 NPR = 0.0051 JOD
15 mar. 2025	1 JOD = 195.6837 NPR	1 NPR = 0.0051 JOD
16 mar. 2025	1 JOD = 196.298 NPR	1 NPR = 0.0051 JOD
17 mar. 2025	1 JOD = 195.9746 NPR	1 NPR = 0.0051 JOD
18 mar. 2025	1 JOD = 195.7532 NPR	1 NPR = 0.0051 JOD
19 mar. 2025	1 JOD = 195.3662 NPR	1 NPR = 0.0051 JOD
20 mar. 2025	1 JOD = 194.9288 NPR	1 NPR = 0.0051 JOD
21 mar. 2025	1 JOD = 194.9199 NPR	1 NPR = 0.0051 JOD
22 mar. 2025	1 JOD = 194.2216 NPR	1 NPR = 0.0051 JOD
23 mar. 2025	1 JOD = 194.1479 NPR	1 NPR = 0.0052 JOD
24 mar. 2025	1 JOD = 194.1616 NPR	1 NPR = 0.0052 JOD
25 mar. 2025	1 JOD = 193.2525 NPR	1 NPR = 0.0052 JOD
26 mar. 2025	1 JOD = 193.4386 NPR	1 NPR = 0.0052 JOD
27 mar. 2025	1 JOD = 193.3442 NPR	1 NPR = 0.0052 JOD
28 mar. 2025	1 JOD = 192.8452 NPR	1 NPR = 0.0052 JOD
29 mar. 2025	1 JOD = 193.1023 NPR	1 NPR = 0.0052 JOD
30 mar. 2025	1 JOD = 193.1098 NPR	1 NPR = 0.0052 JOD
31 mar. 2025	1 JOD = 192.8785 NPR	1 NPR = 0.0052 JOD

Apr 2025

Fecha	JOD-NPR	NPR-JOD
01 abr. 2025	1 JOD = 192.8844 NPR	1 NPR = 0.0052 JOD
02 abr. 2025	1 JOD = 192.8414 NPR	1 NPR = 0.0052 JOD
03 abr. 2025	1 JOD = 192.9315 NPR	1 NPR = 0.0052 JOD
04 abr. 2025	1 JOD = 192.1098 NPR	1 NPR = 0.0052 JOD
05 abr. 2025	1 JOD = 193.7474 NPR	1 NPR = 0.0052 JOD
06 abr. 2025	1 JOD = 193.7474 NPR	1 NPR = 0.0052 JOD
07 abr. 2025	1 JOD = 193.8444 NPR	1 NPR = 0.0052 JOD
08 abr. 2025	1 JOD = 194.0204 NPR	1 NPR = 0.0052 JOD
09 abr. 2025	1 JOD = 195.7858 NPR	1 NPR = 0.0051 JOD
10 abr. 2025	1 JOD = 195.7355 NPR	1 NPR = 0.0051 JOD
11 abr. 2025	1 JOD = 194.8431 NPR	1 NPR = 0.0051 JOD
12 abr. 2025	1 JOD = 193.8546 NPR	1 NPR = 0.0052 JOD
13 abr. 2025	1 JOD = 194.2466 NPR	1 NPR = 0.0051 JOD
14 abr. 2025	1 JOD = 194.4373 NPR	1 NPR = 0.0051 JOD
15 abr. 2025	1 JOD = 193.4707 NPR	1 NPR = 0.0052 JOD
16 abr. 2025	1 JOD = 193.6169 NPR	1 NPR = 0.0052 JOD
17 abr. 2025	1 JOD = 192.4196 NPR	1 NPR = 0.0052 JOD
18 abr. 2025	1 JOD = 192.4481 NPR	1 NPR = 0.0052 JOD
19 abr. 2025	1 JOD = 192.4467 NPR	1 NPR = 0.0052 JOD
20 abr. 2025	1 JOD = 192.4467 NPR	1 NPR = 0.0052 JOD
21 abr. 2025	1 JOD = 192.4481 NPR	1 NPR = 0.0052 JOD
22 abr. 2025	1 JOD = 192.0609 NPR	1 NPR = 0.0052 JOD
23 abr. 2025	1 JOD = 192.5717 NPR	1 NPR = 0.0052 JOD
24 abr. 2025	1 JOD = 192.2722 NPR	1 NPR = 0.0052 JOD
25 abr. 2025	1 JOD = 192.6015 NPR	1 NPR = 0.0052 JOD
26 abr. 2025	1 JOD = 192.6007 NPR	1 NPR = 0.0052 JOD
27 abr. 2025	1 JOD = 192.6009 NPR	1 NPR = 0.0052 JOD
28 abr. 2025	1 JOD = 191.7923 NPR	1 NPR = 0.0052 JOD
29 abr. 2025	1 JOD = 192.1068 NPR	1 NPR = 0.0052 JOD
30 abr. 2025	1 JOD = 190.5926 NPR	1 NPR = 0.0052 JOD

May 2025

Fecha	JOD-NPR	NPR-JOD
01 may. 2025	1 JOD = 191.239 NPR	1 NPR = 0.0052 JOD
02 may. 2025	1 JOD = 190.71 NPR	1 NPR = 0.0052 JOD
03 may. 2025	1 JOD = 191.1129 NPR	1 NPR = 0.0052 JOD
04 may. 2025	1 JOD = 191.1129 NPR	1 NPR = 0.0052 JOD
05 may. 2025	1 JOD = 190.102 NPR	1 NPR = 0.0053 JOD
06 may. 2025	1 JOD = 190.2488 NPR	1 NPR = 0.0053 JOD
07 may. 2025	1 JOD = 191.0854 NPR	1 NPR = 0.0052 JOD
08 may. 2025	1 JOD = 192.7809 NPR	1 NPR = 0.0052 JOD
09 may. 2025	1 JOD = 192.4135 NPR	1 NPR = 0.0052 JOD
10 may. 2025	1 JOD = 192.4388 NPR	1 NPR = 0.0052 JOD
11 may. 2025	1 JOD = 192.3695 NPR	1 NPR = 0.0052 JOD
12 may. 2025	1 JOD = 191.2263 NPR	1 NPR = 0.0052 JOD
13 may. 2025	1 JOD = 192.296 NPR	1 NPR = 0.0052 JOD
14 may. 2025	1 JOD = 192.4643 NPR	1 NPR = 0.0052 JOD
15 may. 2025	1 JOD = 192.859 NPR	1 NPR = 0.0052 JOD
16 may. 2025	1 JOD = 192.7323 NPR	1 NPR = 0.0052 JOD
17 may. 2025	1 JOD = 193.4717 NPR	1 NPR = 0.0052 JOD
18 may. 2025	1 JOD = 193.4717 NPR	1 NPR = 0.0052 JOD
19 may. 2025	1 JOD = 192.7314 NPR	1 NPR = 0.0052 JOD
20 may. 2025	1 JOD = 192.9336 NPR	1 NPR = 0.0052 JOD
21 may. 2025	1 JOD = 192.8669 NPR	1 NPR = 0.0052 JOD
22 may. 2025	1 JOD = 193.7224 NPR	1 NPR = 0.0052 JOD
23 may. 2025	1 JOD = 192.4405 NPR	1 NPR = 0.0052 JOD
24 may. 2025	1 JOD = 192.0388 NPR	1 NPR = 0.0052 JOD
25 may. 2025	1 JOD = 192.0388 NPR	1 NPR = 0.0052 JOD
26 may. 2025	1 JOD = 191.9786 NPR	1 NPR = 0.0052 JOD
27 may. 2025	1 JOD = 192.6196 NPR	1 NPR = 0.0052 JOD
28 may. 2025	1 JOD = 192.6488 NPR	1 NPR = 0.0052 JOD
29 may. 2025	1 JOD = 193.0522 NPR	1 NPR = 0.0052 JOD
30 may. 2025	1 JOD = 193.0584 NPR	1 NPR = 0.0052 JOD
31 may. 2025	1 JOD = 193.0502 NPR	1 NPR = 0.0052 JOD

Jun 2025

Fecha	JOD-NPR	NPR-JOD
01 jun. 2025	1 JOD = 192.7891 NPR	1 NPR = 0.0052 JOD
02 jun. 2025	1 JOD = 192.5935 NPR	1 NPR = 0.0052 JOD

Información sobre tipos de cambio deJOD-NPR y NPR-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias