> Tipos de cambio de JOD-NZD y NZD-JOD - 2025

Tipos de cambio de JOD-NZD y NZD-JOD - 2025

Tipos de cambio de JOD-NZD y NZD-JOD

Compruebe a continuación los tipos de cambio de JOD-NZD y NZD-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 2,4176 NZD

1 NZD = 0,4136 JOD

1A 2A 2A

JOD frente a NZDNZD frente a JOD

Jan 2025

Fecha	JOD-NZD	NZD-JOD
01 ene. 2025	1 JOD = 2.5204 NZD	1 NZD = 0.3968 JOD
02 ene. 2025	1 JOD = 2.5131 NZD	1 NZD = 0.3979 JOD
03 ene. 2025	1 JOD = 2.5148 NZD	1 NZD = 0.3977 JOD
04 ene. 2025	1 JOD = 2.5276 NZD	1 NZD = 0.3956 JOD
05 ene. 2025	1 JOD = 2.5115 NZD	1 NZD = 0.3982 JOD
06 ene. 2025	1 JOD = 2.4827 NZD	1 NZD = 0.4028 JOD
07 ene. 2025	1 JOD = 2.4862 NZD	1 NZD = 0.4022 JOD
08 ene. 2025	1 JOD = 2.5206 NZD	1 NZD = 0.3967 JOD
09 ene. 2025	1 JOD = 2.521 NZD	1 NZD = 0.3967 JOD
10 ene. 2025	1 JOD = 2.5245 NZD	1 NZD = 0.3961 JOD
11 ene. 2025	1 JOD = 2.5349 NZD	1 NZD = 0.3945 JOD
12 ene. 2025	1 JOD = 2.537 NZD	1 NZD = 0.3942 JOD
13 ene. 2025	1 JOD = 2.5391 NZD	1 NZD = 0.3938 JOD
14 ene. 2025	1 JOD = 2.5203 NZD	1 NZD = 0.3968 JOD
15 ene. 2025	1 JOD = 2.5147 NZD	1 NZD = 0.3977 JOD
16 ene. 2025	1 JOD = 2.5205 NZD	1 NZD = 0.3967 JOD
17 ene. 2025	1 JOD = 2.525 NZD	1 NZD = 0.396 JOD
18 ene. 2025	1 JOD = 2.5269 NZD	1 NZD = 0.3957 JOD
19 ene. 2025	1 JOD = 2.5257 NZD	1 NZD = 0.3959 JOD
20 ene. 2025	1 JOD = 2.5154 NZD	1 NZD = 0.3976 JOD
21 ene. 2025	1 JOD = 2.5056 NZD	1 NZD = 0.3991 JOD
22 ene. 2025	1 JOD = 2.4851 NZD	1 NZD = 0.4024 JOD
23 ene. 2025	1 JOD = 2.4884 NZD	1 NZD = 0.4019 JOD
24 ene. 2025	1 JOD = 2.4707 NZD	1 NZD = 0.4047 JOD
25 ene. 2025	1 JOD = 2.4902 NZD	1 NZD = 0.4016 JOD
26 ene. 2025	1 JOD = 2.468 NZD	1 NZD = 0.4052 JOD
27 ene. 2025	1 JOD = 2.4733 NZD	1 NZD = 0.4043 JOD
28 ene. 2025	1 JOD = 2.4945 NZD	1 NZD = 0.4009 JOD
29 ene. 2025	1 JOD = 2.4969 NZD	1 NZD = 0.4005 JOD
30 ene. 2025	1 JOD = 2.4947 NZD	1 NZD = 0.4009 JOD
31 ene. 2025	1 JOD = 2.4978 NZD	1 NZD = 0.4004 JOD

Feb 2025

Fecha	JOD-NZD	NZD-JOD
01 feb. 2025	1 JOD = 2.5014 NZD	1 NZD = 0.3998 JOD
02 feb. 2025	1 JOD = 2.5022 NZD	1 NZD = 0.3996 JOD
03 feb. 2025	1 JOD = 2.5278 NZD	1 NZD = 0.3956 JOD
04 feb. 2025	1 JOD = 2.5138 NZD	1 NZD = 0.3978 JOD
05 feb. 2025	1 JOD = 2.4793 NZD	1 NZD = 0.4033 JOD
06 feb. 2025	1 JOD = 2.4904 NZD	1 NZD = 0.4015 JOD
07 feb. 2025	1 JOD = 2.4851 NZD	1 NZD = 0.4024 JOD
08 feb. 2025	1 JOD = 2.4909 NZD	1 NZD = 0.4015 JOD
09 feb. 2025	1 JOD = 2.4909 NZD	1 NZD = 0.4015 JOD
10 feb. 2025	1 JOD = 2.4942 NZD	1 NZD = 0.4009 JOD
11 feb. 2025	1 JOD = 2.4955 NZD	1 NZD = 0.4007 JOD
12 feb. 2025	1 JOD = 2.4983 NZD	1 NZD = 0.4003 JOD
13 feb. 2025	1 JOD = 2.5034 NZD	1 NZD = 0.3995 JOD
14 feb. 2025	1 JOD = 2.4691 NZD	1 NZD = 0.405 JOD
15 feb. 2025	1 JOD = 2.4604 NZD	1 NZD = 0.4064 JOD
16 feb. 2025	1 JOD = 2.4604 NZD	1 NZD = 0.4064 JOD
17 feb. 2025	1 JOD = 2.4578 NZD	1 NZD = 0.4069 JOD
18 feb. 2025	1 JOD = 2.4727 NZD	1 NZD = 0.4044 JOD
19 feb. 2025	1 JOD = 2.4674 NZD	1 NZD = 0.4053 JOD
20 feb. 2025	1 JOD = 2.463 NZD	1 NZD = 0.406 JOD
21 feb. 2025	1 JOD = 2.4484 NZD	1 NZD = 0.4084 JOD
22 feb. 2025	1 JOD = 2.4556 NZD	1 NZD = 0.4072 JOD
23 feb. 2025	1 JOD = 2.4559 NZD	1 NZD = 0.4072 JOD
24 feb. 2025	1 JOD = 2.4543 NZD	1 NZD = 0.4074 JOD
25 feb. 2025	1 JOD = 2.4643 NZD	1 NZD = 0.4058 JOD
26 feb. 2025	1 JOD = 2.4757 NZD	1 NZD = 0.4039 JOD
27 feb. 2025	1 JOD = 2.4806 NZD	1 NZD = 0.4031 JOD
28 feb. 2025	1 JOD = 2.5169 NZD	1 NZD = 0.3973 JOD

Mar 2025

Fecha	JOD-NZD	NZD-JOD
01 mar. 2025	1 JOD = 2.5188 NZD	1 NZD = 0.397 JOD
02 mar. 2025	1 JOD = 2.5195 NZD	1 NZD = 0.3969 JOD
03 mar. 2025	1 JOD = 2.5152 NZD	1 NZD = 0.3976 JOD
04 mar. 2025	1 JOD = 2.4991 NZD	1 NZD = 0.4001 JOD
05 mar. 2025	1 JOD = 2.479 NZD	1 NZD = 0.4034 JOD
06 mar. 2025	1 JOD = 2.4569 NZD	1 NZD = 0.407 JOD
07 mar. 2025	1 JOD = 2.466 NZD	1 NZD = 0.4055 JOD
08 mar. 2025	1 JOD = 2.4697 NZD	1 NZD = 0.4049 JOD
09 mar. 2025	1 JOD = 2.4685 NZD	1 NZD = 0.4051 JOD
10 mar. 2025	1 JOD = 2.4589 NZD	1 NZD = 0.4067 JOD
11 mar. 2025	1 JOD = 2.4708 NZD	1 NZD = 0.4047 JOD
12 mar. 2025	1 JOD = 2.4671 NZD	1 NZD = 0.4053 JOD
13 mar. 2025	1 JOD = 2.4732 NZD	1 NZD = 0.4043 JOD
14 mar. 2025	1 JOD = 2.4593 NZD	1 NZD = 0.4066 JOD
15 mar. 2025	1 JOD = 2.4517 NZD	1 NZD = 0.4079 JOD
16 mar. 2025	1 JOD = 2.4544 NZD	1 NZD = 0.4074 JOD
17 mar. 2025	1 JOD = 2.4378 NZD	1 NZD = 0.4102 JOD
18 mar. 2025	1 JOD = 2.4275 NZD	1 NZD = 0.4119 JOD
19 mar. 2025	1 JOD = 2.4356 NZD	1 NZD = 0.4106 JOD
20 mar. 2025	1 JOD = 2.4597 NZD	1 NZD = 0.4065 JOD
21 mar. 2025	1 JOD = 2.4511 NZD	1 NZD = 0.408 JOD
22 mar. 2025	1 JOD = 2.4609 NZD	1 NZD = 0.4064 JOD
23 mar. 2025	1 JOD = 2.4602 NZD	1 NZD = 0.4065 JOD
24 mar. 2025	1 JOD = 2.4634 NZD	1 NZD = 0.4059 JOD
25 mar. 2025	1 JOD = 2.4546 NZD	1 NZD = 0.4074 JOD
26 mar. 2025	1 JOD = 2.451 NZD	1 NZD = 0.408 JOD
27 mar. 2025	1 JOD = 2.4552 NZD	1 NZD = 0.4073 JOD
28 mar. 2025	1 JOD = 2.4647 NZD	1 NZD = 0.4057 JOD
29 mar. 2025	1 JOD = 2.4661 NZD	1 NZD = 0.4055 JOD
30 mar. 2025	1 JOD = 2.4661 NZD	1 NZD = 0.4055 JOD
31 mar. 2025	1 JOD = 2.4796 NZD	1 NZD = 0.4033 JOD

Apr 2025

Fecha	JOD-NZD	NZD-JOD
01 abr. 2025	1 JOD = 2.4842 NZD	1 NZD = 0.4025 JOD
02 abr. 2025	1 JOD = 2.4551 NZD	1 NZD = 0.4073 JOD
03 abr. 2025	1 JOD = 2.4231 NZD	1 NZD = 0.4127 JOD
04 abr. 2025	1 JOD = 2.4973 NZD	1 NZD = 0.4004 JOD
05 abr. 2025	1 JOD = 2.5208 NZD	1 NZD = 0.3967 JOD
06 abr. 2025	1 JOD = 2.521 NZD	1 NZD = 0.3967 JOD
07 abr. 2025	1 JOD = 2.5261 NZD	1 NZD = 0.3959 JOD
08 abr. 2025	1 JOD = 2.5213 NZD	1 NZD = 0.3966 JOD
09 abr. 2025	1 JOD = 2.5422 NZD	1 NZD = 0.3934 JOD
10 abr. 2025	1 JOD = 2.4754 NZD	1 NZD = 0.404 JOD
11 abr. 2025	1 JOD = 2.4279 NZD	1 NZD = 0.4119 JOD
12 abr. 2025	1 JOD = 2.4202 NZD	1 NZD = 0.4132 JOD
13 abr. 2025	1 JOD = 2.4216 NZD	1 NZD = 0.413 JOD
14 abr. 2025	1 JOD = 2.4006 NZD	1 NZD = 0.4166 JOD
15 abr. 2025	1 JOD = 2.3828 NZD	1 NZD = 0.4197 JOD
16 abr. 2025	1 JOD = 2.3847 NZD	1 NZD = 0.4193 JOD
17 abr. 2025	1 JOD = 2.3731 NZD	1 NZD = 0.4214 JOD
18 abr. 2025	1 JOD = 2.3601 NZD	1 NZD = 0.4237 JOD
19 abr. 2025	1 JOD = 2.3758 NZD	1 NZD = 0.4209 JOD
20 abr. 2025	1 JOD = 2.3601 NZD	1 NZD = 0.4237 JOD
21 abr. 2025	1 JOD = 2.3601 NZD	1 NZD = 0.4237 JOD
22 abr. 2025	1 JOD = 2.3512 NZD	1 NZD = 0.4253 JOD
23 abr. 2025	1 JOD = 2.3549 NZD	1 NZD = 0.4246 JOD
24 abr. 2025	1 JOD = 2.3604 NZD	1 NZD = 0.4237 JOD
25 abr. 2025	1 JOD = 2.3666 NZD	1 NZD = 0.4225 JOD
26 abr. 2025	1 JOD = 2.3638 NZD	1 NZD = 0.4231 JOD
27 abr. 2025	1 JOD = 2.3658 NZD	1 NZD = 0.4227 JOD
28 abr. 2025	1 JOD = 2.3691 NZD	1 NZD = 0.4221 JOD
29 abr. 2025	1 JOD = 2.3688 NZD	1 NZD = 0.4221 JOD
30 abr. 2025	1 JOD = 2.3808 NZD	1 NZD = 0.42 JOD

May 2025

Fecha	JOD-NZD	NZD-JOD
01 may. 2025	1 JOD = 2.3787 NZD	1 NZD = 0.4204 JOD
02 may. 2025	1 JOD = 2.3726 NZD	1 NZD = 0.4215 JOD
03 may. 2025	1 JOD = 2.3716 NZD	1 NZD = 0.4217 JOD
04 may. 2025	1 JOD = 2.3718 NZD	1 NZD = 0.4216 JOD
05 may. 2025	1 JOD = 2.3556 NZD	1 NZD = 0.4245 JOD
06 may. 2025	1 JOD = 2.3578 NZD	1 NZD = 0.4241 JOD
07 may. 2025	1 JOD = 2.3545 NZD	1 NZD = 0.4247 JOD
08 may. 2025	1 JOD = 2.3788 NZD	1 NZD = 0.4204 JOD
09 may. 2025	1 JOD = 2.3923 NZD	1 NZD = 0.418 JOD
10 may. 2025	1 JOD = 2.3856 NZD	1 NZD = 0.4192 JOD
11 may. 2025	1 JOD = 2.3856 NZD	1 NZD = 0.4192 JOD
12 may. 2025	1 JOD = 2.3995 NZD	1 NZD = 0.4168 JOD
13 may. 2025	1 JOD = 2.3909 NZD	1 NZD = 0.4183 JOD
14 may. 2025	1 JOD = 2.3718 NZD	1 NZD = 0.4216 JOD
15 may. 2025	1 JOD = 2.3993 NZD	1 NZD = 0.4168 JOD
16 may. 2025	1 JOD = 2.3884 NZD	1 NZD = 0.4187 JOD
17 may. 2025	1 JOD = 2.397 NZD	1 NZD = 0.4172 JOD
18 may. 2025	1 JOD = 2.3934 NZD	1 NZD = 0.4178 JOD
19 may. 2025	1 JOD = 2.3846 NZD	1 NZD = 0.4194 JOD
20 may. 2025	1 JOD = 2.3869 NZD	1 NZD = 0.419 JOD
21 may. 2025	1 JOD = 2.3748 NZD	1 NZD = 0.4211 JOD
22 may. 2025	1 JOD = 2.387 NZD	1 NZD = 0.4189 JOD
23 may. 2025	1 JOD = 2.3654 NZD	1 NZD = 0.4228 JOD
24 may. 2025	1 JOD = 2.3562 NZD	1 NZD = 0.4244 JOD
25 may. 2025	1 JOD = 2.3563 NZD	1 NZD = 0.4244 JOD
26 may. 2025	1 JOD = 2.3462 NZD	1 NZD = 0.4262 JOD
27 may. 2025	1 JOD = 2.3684 NZD	1 NZD = 0.4222 JOD
28 may. 2025	1 JOD = 2.3653 NZD	1 NZD = 0.4228 JOD
29 may. 2025	1 JOD = 2.363 NZD	1 NZD = 0.4232 JOD
30 may. 2025	1 JOD = 2.3674 NZD	1 NZD = 0.4224 JOD
31 may. 2025	1 JOD = 2.3644 NZD	1 NZD = 0.4229 JOD

Jun 2025

Fecha	JOD-NZD	NZD-JOD
01 jun. 2025	1 JOD = 2.3638 NZD	1 NZD = 0.423 JOD
02 jun. 2025	1 JOD = 2.3438 NZD	1 NZD = 0.4267 JOD
03 jun. 2025	1 JOD = 2.3527 NZD	1 NZD = 0.425 JOD
04 jun. 2025	1 JOD = 2.3446 NZD	1 NZD = 0.4265 JOD
05 jun. 2025	1 JOD = 2.3327 NZD	1 NZD = 0.4287 JOD
06 jun. 2025	1 JOD = 2.3374 NZD	1 NZD = 0.4278 JOD
07 jun. 2025	1 JOD = 2.3446 NZD	1 NZD = 0.4265 JOD
08 jun. 2025	1 JOD = 2.3455 NZD	1 NZD = 0.4263 JOD
09 jun. 2025	1 JOD = 2.3331 NZD	1 NZD = 0.4286 JOD
10 jun. 2025	1 JOD = 2.3297 NZD	1 NZD = 0.4292 JOD
11 jun. 2025	1 JOD = 2.3407 NZD	1 NZD = 0.4272 JOD
12 jun. 2025	1 JOD = 2.3303 NZD	1 NZD = 0.4291 JOD
13 jun. 2025	1 JOD = 2.3479 NZD	1 NZD = 0.4259 JOD
14 jun. 2025	1 JOD = 2.3364 NZD	1 NZD = 0.428 JOD
15 jun. 2025	1 JOD = 2.344 NZD	1 NZD = 0.4266 JOD
16 jun. 2025	1 JOD = 2.329 NZD	1 NZD = 0.4294 JOD
17 jun. 2025	1 JOD = 2.3222 NZD	1 NZD = 0.4306 JOD
18 jun. 2025	1 JOD = 2.341 NZD	1 NZD = 0.4272 JOD
19 jun. 2025	1 JOD = 2.3594 NZD	1 NZD = 0.4238 JOD
20 jun. 2025	1 JOD = 2.355 NZD	1 NZD = 0.4246 JOD
21 jun. 2025	1 JOD = 2.3628 NZD	1 NZD = 0.4232 JOD
22 jun. 2025	1 JOD = 2.3628 NZD	1 NZD = 0.4232 JOD
23 jun. 2025	1 JOD = 2.3951 NZD	1 NZD = 0.4175 JOD
24 jun. 2025	1 JOD = 2.3372 NZD	1 NZD = 0.4279 JOD
25 jun. 2025	1 JOD = 2.3424 NZD	1 NZD = 0.4269 JOD
26 jun. 2025	1 JOD = 2.3296 NZD	1 NZD = 0.4293 JOD
27 jun. 2025	1 JOD = 2.3273 NZD	1 NZD = 0.4297 JOD
28 jun. 2025	1 JOD = 2.3286 NZD	1 NZD = 0.4295 JOD
29 jun. 2025	1 JOD = 2.3291 NZD	1 NZD = 0.4294 JOD
30 jun. 2025	1 JOD = 2.3266 NZD	1 NZD = 0.4298 JOD

Jul 2025

Fecha	JOD-NZD	NZD-JOD
01 jul. 2025	1 JOD = 2.3081 NZD	1 NZD = 0.4333 JOD
02 jul. 2025	1 JOD = 2.322 NZD	1 NZD = 0.4307 JOD
03 jul. 2025	1 JOD = 2.3241 NZD	1 NZD = 0.4303 JOD
04 jul. 2025	1 JOD = 2.326 NZD	1 NZD = 0.4299 JOD
05 jul. 2025	1 JOD = 2.3269 NZD	1 NZD = 0.4297 JOD
06 jul. 2025	1 JOD = 2.3229 NZD	1 NZD = 0.4305 JOD
07 jul. 2025	1 JOD = 2.3514 NZD	1 NZD = 0.4253 JOD
08 jul. 2025	1 JOD = 2.3472 NZD	1 NZD = 0.426 JOD
09 jul. 2025	1 JOD = 2.3576 NZD	1 NZD = 0.4242 JOD
10 jul. 2025	1 JOD = 2.3447 NZD	1 NZD = 0.4265 JOD
11 jul. 2025	1 JOD = 2.3432 NZD	1 NZD = 0.4268 JOD
12 jul. 2025	1 JOD = 2.3471 NZD	1 NZD = 0.4261 JOD
13 jul. 2025	1 JOD = 2.3477 NZD	1 NZD = 0.426 JOD
14 jul. 2025	1 JOD = 2.3548 NZD	1 NZD = 0.4247 JOD
15 jul. 2025	1 JOD = 2.354 NZD	1 NZD = 0.4248 JOD
16 jul. 2025	1 JOD = 2.3741 NZD	1 NZD = 0.4212 JOD
17 jul. 2025	1 JOD = 2.3867 NZD	1 NZD = 0.419 JOD
18 jul. 2025	1 JOD = 2.3615 NZD	1 NZD = 0.4235 JOD
19 jul. 2025	1 JOD = 2.366 NZD	1 NZD = 0.4227 JOD
20 jul. 2025	1 JOD = 2.3602 NZD	1 NZD = 0.4237 JOD
21 jul. 2025	1 JOD = 2.3624 NZD	1 NZD = 0.4233 JOD
22 jul. 2025	1 JOD = 2.3684 NZD	1 NZD = 0.4222 JOD
23 jul. 2025	1 JOD = 2.3345 NZD	1 NZD = 0.4284 JOD
24 jul. 2025	1 JOD = 2.3326 NZD	1 NZD = 0.4287 JOD
25 jul. 2025	1 JOD = 2.3453 NZD	1 NZD = 0.4264 JOD
26 jul. 2025	1 JOD = 2.3437 NZD	1 NZD = 0.4267 JOD
27 jul. 2025	1 JOD = 2.3437 NZD	1 NZD = 0.4267 JOD
28 jul. 2025	1 JOD = 2.3582 NZD	1 NZD = 0.4241 JOD
29 jul. 2025	1 JOD = 2.3704 NZD	1 NZD = 0.4219 JOD
30 jul. 2025	1 JOD = 2.3725 NZD	1 NZD = 0.4215 JOD
31 jul. 2025	1 JOD = 2.389 NZD	1 NZD = 0.4186 JOD

Aug 2025

Fecha	JOD-NZD	NZD-JOD
01 ago. 2025	1 JOD = 2.4027 NZD	1 NZD = 0.4162 JOD
02 ago. 2025	1 JOD = 2.3852 NZD	1 NZD = 0.4193 JOD
03 ago. 2025	1 JOD = 2.3852 NZD	1 NZD = 0.4193 JOD
04 ago. 2025	1 JOD = 2.3836 NZD	1 NZD = 0.4195 JOD
05 ago. 2025	1 JOD = 2.3923 NZD	1 NZD = 0.418 JOD
06 ago. 2025	1 JOD = 2.3776 NZD	1 NZD = 0.4206 JOD
07 ago. 2025	1 JOD = 2.3706 NZD	1 NZD = 0.4218 JOD
08 ago. 2025	1 JOD = 2.3678 NZD	1 NZD = 0.4223 JOD
09 ago. 2025	1 JOD = 2.3683 NZD	1 NZD = 0.4222 JOD
10 ago. 2025	1 JOD = 2.3646 NZD	1 NZD = 0.4229 JOD
11 ago. 2025	1 JOD = 2.3781 NZD	1 NZD = 0.4205 JOD

Información sobre tipos de cambio deJOD-NZD y NZD-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias