> Tipos de cambio de JOD-PEN y PEN-JOD - 2025

Tipos de cambio de JOD-PEN y PEN-JOD - 2025

Tipos de cambio de JOD-PEN y PEN-JOD

Compruebe a continuación los tipos de cambio de JOD-PEN y PEN-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 5,2085 PEN

1 PEN = 0,192 JOD

1A 2A 2A

JOD frente a PENPEN frente a JOD

Jan 2025

Fecha	JOD-PEN	PEN-JOD
01 ene. 2025	1 JOD = 5.2814 PEN	1 PEN = 0.1893 JOD
02 ene. 2025	1 JOD = 5.2962 PEN	1 PEN = 0.1888 JOD
03 ene. 2025	1 JOD = 5.2922 PEN	1 PEN = 0.189 JOD
04 ene. 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
05 ene. 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
06 ene. 2025	1 JOD = 5.3093 PEN	1 PEN = 0.1883 JOD
07 ene. 2025	1 JOD = 5.3082 PEN	1 PEN = 0.1884 JOD
08 ene. 2025	1 JOD = 5.3301 PEN	1 PEN = 0.1876 JOD
09 ene. 2025	1 JOD = 5.3217 PEN	1 PEN = 0.1879 JOD
10 ene. 2025	1 JOD = 5.3047 PEN	1 PEN = 0.1885 JOD
11 ene. 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
12 ene. 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
13 ene. 2025	1 JOD = 5.3193 PEN	1 PEN = 0.188 JOD
14 ene. 2025	1 JOD = 5.337 PEN	1 PEN = 0.1874 JOD
15 ene. 2025	1 JOD = 5.3179 PEN	1 PEN = 0.188 JOD
16 ene. 2025	1 JOD = 5.3092 PEN	1 PEN = 0.1884 JOD
17 ene. 2025	1 JOD = 5.3009 PEN	1 PEN = 0.1886 JOD
18 ene. 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
19 ene. 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
20 ene. 2025	1 JOD = 5.3078 PEN	1 PEN = 0.1884 JOD
21 ene. 2025	1 JOD = 5.2667 PEN	1 PEN = 0.1899 JOD
22 ene. 2025	1 JOD = 5.2384 PEN	1 PEN = 0.1909 JOD
23 ene. 2025	1 JOD = 5.2446 PEN	1 PEN = 0.1907 JOD
24 ene. 2025	1 JOD = 5.2366 PEN	1 PEN = 0.191 JOD
25 ene. 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
26 ene. 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
27 ene. 2025	1 JOD = 5.2448 PEN	1 PEN = 0.1907 JOD
28 ene. 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
29 ene. 2025	1 JOD = 5.2685 PEN	1 PEN = 0.1898 JOD
30 ene. 2025	1 JOD = 5.2352 PEN	1 PEN = 0.191 JOD
31 ene. 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD

Feb 2025

Fecha	JOD-PEN	PEN-JOD
01 feb. 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD
02 feb. 2025	1 JOD = 5.2522 PEN	1 PEN = 0.1904 JOD
03 feb. 2025	1 JOD = 5.2519 PEN	1 PEN = 0.1904 JOD
04 feb. 2025	1 JOD = 5.2236 PEN	1 PEN = 0.1914 JOD
05 feb. 2025	1 JOD = 5.2345 PEN	1 PEN = 0.191 JOD
06 feb. 2025	1 JOD = 5.2402 PEN	1 PEN = 0.1908 JOD
07 feb. 2025	1 JOD = 5.2421 PEN	1 PEN = 0.1908 JOD
08 feb. 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
09 feb. 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
10 feb. 2025	1 JOD = 5.2433 PEN	1 PEN = 0.1907 JOD
11 feb. 2025	1 JOD = 5.2292 PEN	1 PEN = 0.1912 JOD
12 feb. 2025	1 JOD = 5.2314 PEN	1 PEN = 0.1912 JOD
13 feb. 2025	1 JOD = 5.2179 PEN	1 PEN = 0.1916 JOD
14 feb. 2025	1 JOD = 5.2387 PEN	1 PEN = 0.1909 JOD
15 feb. 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
16 feb. 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
17 feb. 2025	1 JOD = 5.2142 PEN	1 PEN = 0.1918 JOD
18 feb. 2025	1 JOD = 5.2099 PEN	1 PEN = 0.1919 JOD
19 feb. 2025	1 JOD = 5.1888 PEN	1 PEN = 0.1927 JOD
20 feb. 2025	1 JOD = 5.2025 PEN	1 PEN = 0.1922 JOD
21 feb. 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
22 feb. 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
23 feb. 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
24 feb. 2025	1 JOD = 5.1877 PEN	1 PEN = 0.1928 JOD
25 feb. 2025	1 JOD = 5.1883 PEN	1 PEN = 0.1927 JOD
26 feb. 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
27 feb. 2025	1 JOD = 5.1603 PEN	1 PEN = 0.1938 JOD
28 feb. 2025	1 JOD = 5.1758 PEN	1 PEN = 0.1932 JOD

Mar 2025

Fecha	JOD-PEN	PEN-JOD
01 mar. 2025	1 JOD = 5.2524 PEN	1 PEN = 0.1904 JOD
02 mar. 2025	1 JOD = 5.2535 PEN	1 PEN = 0.1903 JOD
03 mar. 2025	1 JOD = 5.2315 PEN	1 PEN = 0.1911 JOD
04 mar. 2025	1 JOD = 5.1967 PEN	1 PEN = 0.1924 JOD
05 mar. 2025	1 JOD = 5.1659 PEN	1 PEN = 0.1936 JOD
06 mar. 2025	1 JOD = 5.1462 PEN	1 PEN = 0.1943 JOD
07 mar. 2025	1 JOD = 5.1528 PEN	1 PEN = 0.1941 JOD
08 mar. 2025	1 JOD = 5.1584 PEN	1 PEN = 0.1939 JOD
09 mar. 2025	1 JOD = 5.1563 PEN	1 PEN = 0.1939 JOD
10 mar. 2025	1 JOD = 5.1569 PEN	1 PEN = 0.1939 JOD
11 mar. 2025	1 JOD = 5.162 PEN	1 PEN = 0.1937 JOD
12 mar. 2025	1 JOD = 5.1684 PEN	1 PEN = 0.1935 JOD
13 mar. 2025	1 JOD = 5.1635 PEN	1 PEN = 0.1937 JOD
14 mar. 2025	1 JOD = 5.1713 PEN	1 PEN = 0.1934 JOD
15 mar. 2025	1 JOD = 5.1615 PEN	1 PEN = 0.1937 JOD
16 mar. 2025	1 JOD = 5.1596 PEN	1 PEN = 0.1938 JOD
17 mar. 2025	1 JOD = 5.1582 PEN	1 PEN = 0.1939 JOD
18 mar. 2025	1 JOD = 5.1516 PEN	1 PEN = 0.1941 JOD
19 mar. 2025	1 JOD = 5.1242 PEN	1 PEN = 0.1952 JOD
20 mar. 2025	1 JOD = 5.1116 PEN	1 PEN = 0.1956 JOD
21 mar. 2025	1 JOD = 5.107 PEN	1 PEN = 0.1958 JOD
22 mar. 2025	1 JOD = 5.0993 PEN	1 PEN = 0.1961 JOD
23 mar. 2025	1 JOD = 5.1269 PEN	1 PEN = 0.1951 JOD
24 mar. 2025	1 JOD = 5.1273 PEN	1 PEN = 0.195 JOD
25 mar. 2025	1 JOD = 5.1379 PEN	1 PEN = 0.1946 JOD
26 mar. 2025	1 JOD = 5.1252 PEN	1 PEN = 0.1951 JOD
27 mar. 2025	1 JOD = 5.1307 PEN	1 PEN = 0.1949 JOD
28 mar. 2025	1 JOD = 5.1342 PEN	1 PEN = 0.1948 JOD
29 mar. 2025	1 JOD = 5.1419 PEN	1 PEN = 0.1945 JOD
30 mar. 2025	1 JOD = 5.1608 PEN	1 PEN = 0.1938 JOD
31 mar. 2025	1 JOD = 5.1605 PEN	1 PEN = 0.1938 JOD

Apr 2025

Fecha	JOD-PEN	PEN-JOD
01 abr. 2025	1 JOD = 5.16 PEN	1 PEN = 0.1938 JOD
02 abr. 2025	1 JOD = 5.1789 PEN	1 PEN = 0.1931 JOD
03 abr. 2025	1 JOD = 5.1822 PEN	1 PEN = 0.193 JOD
04 abr. 2025	1 JOD = 5.1717 PEN	1 PEN = 0.1934 JOD
05 abr. 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
06 abr. 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
07 abr. 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
08 abr. 2025	1 JOD = 5.1926 PEN	1 PEN = 0.1926 JOD
09 abr. 2025	1 JOD = 5.2789 PEN	1 PEN = 0.1894 JOD
10 abr. 2025	1 JOD = 5.3006 PEN	1 PEN = 0.1887 JOD
11 abr. 2025	1 JOD = 5.258 PEN	1 PEN = 0.1902 JOD
12 abr. 2025	1 JOD = 5.2528 PEN	1 PEN = 0.1904 JOD
13 abr. 2025	1 JOD = 5.2582 PEN	1 PEN = 0.1902 JOD
14 abr. 2025	1 JOD = 5.259 PEN	1 PEN = 0.1901 JOD
15 abr. 2025	1 JOD = 5.2716 PEN	1 PEN = 0.1897 JOD
16 abr. 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
17 abr. 2025	1 JOD = 5.25 PEN	1 PEN = 0.1905 JOD
18 abr. 2025	1 JOD = 5.3052 PEN	1 PEN = 0.1885 JOD
19 abr. 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
20 abr. 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
21 abr. 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
22 abr. 2025	1 JOD = 5.2249 PEN	1 PEN = 0.1914 JOD
23 abr. 2025	1 JOD = 5.2138 PEN	1 PEN = 0.1918 JOD
24 abr. 2025	1 JOD = 5.2 PEN	1 PEN = 0.1923 JOD
25 abr. 2025	1 JOD = 5.1796 PEN	1 PEN = 0.1931 JOD
26 abr. 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
27 abr. 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
28 abr. 2025	1 JOD = 5.176 PEN	1 PEN = 0.1932 JOD
29 abr. 2025	1 JOD = 5.1681 PEN	1 PEN = 0.1935 JOD
30 abr. 2025	1 JOD = 5.1679 PEN	1 PEN = 0.1935 JOD

May 2025

Fecha	JOD-PEN	PEN-JOD
01 may. 2025	1 JOD = 5.1856 PEN	1 PEN = 0.1928 JOD
02 may. 2025	1 JOD = 5.1708 PEN	1 PEN = 0.1934 JOD
03 may. 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
04 may. 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
05 may. 2025	1 JOD = 5.1411 PEN	1 PEN = 0.1945 JOD
06 may. 2025	1 JOD = 5.1662 PEN	1 PEN = 0.1936 JOD
07 may. 2025	1 JOD = 5.1521 PEN	1 PEN = 0.1941 JOD
08 may. 2025	1 JOD = 5.1457 PEN	1 PEN = 0.1943 JOD
09 may. 2025	1 JOD = 5.1196 PEN	1 PEN = 0.1953 JOD
10 may. 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
11 may. 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
12 may. 2025	1 JOD = 5.1395 PEN	1 PEN = 0.1946 JOD
13 may. 2025	1 JOD = 5.1514 PEN	1 PEN = 0.1941 JOD
14 may. 2025	1 JOD = 5.1734 PEN	1 PEN = 0.1933 JOD
15 may. 2025	1 JOD = 5.182 PEN	1 PEN = 0.193 JOD
16 may. 2025	1 JOD = 5.1948 PEN	1 PEN = 0.1925 JOD
17 may. 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
18 may. 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
19 may. 2025	1 JOD = 5.2008 PEN	1 PEN = 0.1923 JOD
20 may. 2025	1 JOD = 5.2035 PEN	1 PEN = 0.1922 JOD
21 may. 2025	1 JOD = 5.1989 PEN	1 PEN = 0.1923 JOD
22 may. 2025	1 JOD = 5.1816 PEN	1 PEN = 0.193 JOD
23 may. 2025	1 JOD = 5.1623 PEN	1 PEN = 0.1937 JOD
24 may. 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
25 may. 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
26 may. 2025	1 JOD = 5.1631 PEN	1 PEN = 0.1937 JOD
27 may. 2025	1 JOD = 5.1576 PEN	1 PEN = 0.1939 JOD
28 may. 2025	1 JOD = 5.1372 PEN	1 PEN = 0.1947 JOD
29 may. 2025	1 JOD = 5.1376 PEN	1 PEN = 0.1946 JOD
30 may. 2025	1 JOD = 5.1061 PEN	1 PEN = 0.1958 JOD
31 may. 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD

Jun 2025

Fecha	JOD-PEN	PEN-JOD
01 jun. 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD
02 jun. 2025	1 JOD = 5.1008 PEN	1 PEN = 0.196 JOD

Información sobre tipos de cambio deJOD-PEN y PEN-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias