> Tipos de cambio de JOD-PGK y PGK-JOD - 2025

Tipos de cambio de JOD-PGK y PGK-JOD - 2025

Tipos de cambio de JOD-PGK y PGK-JOD

Compruebe a continuación los tipos de cambio de JOD-PGK y PGK-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 5,7515 PGK

1 PGK = 0,1739 JOD

1A 2A 2A

JOD frente a PGKPGK frente a JOD

Jan 2025

Fecha	JOD-PGK	PGK-JOD
01 ene. 2025	1 JOD = 5.7239 PGK	1 PGK = 0.1747 JOD
02 ene. 2025	1 JOD = 5.7301 PGK	1 PGK = 0.1745 JOD
03 ene. 2025	1 JOD = 5.648 PGK	1 PGK = 0.1771 JOD
04 ene. 2025	1 JOD = 5.6374 PGK	1 PGK = 0.1774 JOD
05 ene. 2025	1 JOD = 5.6374 PGK	1 PGK = 0.1774 JOD
06 ene. 2025	1 JOD = 5.6544 PGK	1 PGK = 0.1769 JOD
07 ene. 2025	1 JOD = 5.736 PGK	1 PGK = 0.1743 JOD
08 ene. 2025	1 JOD = 5.6592 PGK	1 PGK = 0.1767 JOD
09 ene. 2025	1 JOD = 5.6519 PGK	1 PGK = 0.1769 JOD
10 ene. 2025	1 JOD = 5.6517 PGK	1 PGK = 0.1769 JOD
11 ene. 2025	1 JOD = 5.6762 PGK	1 PGK = 0.1762 JOD
12 ene. 2025	1 JOD = 5.6762 PGK	1 PGK = 0.1762 JOD
13 ene. 2025	1 JOD = 5.659 PGK	1 PGK = 0.1767 JOD
14 ene. 2025	1 JOD = 5.7468 PGK	1 PGK = 0.174 JOD
15 ene. 2025	1 JOD = 5.7392 PGK	1 PGK = 0.1742 JOD
16 ene. 2025	1 JOD = 5.7443 PGK	1 PGK = 0.1741 JOD
17 ene. 2025	1 JOD = 5.737 PGK	1 PGK = 0.1743 JOD
18 ene. 2025	1 JOD = 5.7351 PGK	1 PGK = 0.1744 JOD
19 ene. 2025	1 JOD = 5.7351 PGK	1 PGK = 0.1744 JOD
20 ene. 2025	1 JOD = 5.7432 PGK	1 PGK = 0.1741 JOD
21 ene. 2025	1 JOD = 5.7412 PGK	1 PGK = 0.1742 JOD
22 ene. 2025	1 JOD = 5.7102 PGK	1 PGK = 0.1751 JOD
23 ene. 2025	1 JOD = 5.6609 PGK	1 PGK = 0.1767 JOD
24 ene. 2025	1 JOD = 5.66 PGK	1 PGK = 0.1767 JOD
25 ene. 2025	1 JOD = 5.6469 PGK	1 PGK = 0.1771 JOD
26 ene. 2025	1 JOD = 5.6469 PGK	1 PGK = 0.1771 JOD
27 ene. 2025	1 JOD = 5.6571 PGK	1 PGK = 0.1768 JOD
28 ene. 2025	1 JOD = 5.7443 PGK	1 PGK = 0.1741 JOD
29 ene. 2025	1 JOD = 5.743 PGK	1 PGK = 0.1741 JOD
30 ene. 2025	1 JOD = 5.736 PGK	1 PGK = 0.1743 JOD
31 ene. 2025	1 JOD = 5.7393 PGK	1 PGK = 0.1742 JOD

Feb 2025

Fecha	JOD-PGK	PGK-JOD
01 feb. 2025	1 JOD = 5.7393 PGK	1 PGK = 0.1742 JOD
02 feb. 2025	1 JOD = 5.749 PGK	1 PGK = 0.1739 JOD
03 feb. 2025	1 JOD = 5.654 PGK	1 PGK = 0.1769 JOD
04 feb. 2025	1 JOD = 5.7392 PGK	1 PGK = 0.1742 JOD
05 feb. 2025	1 JOD = 5.6596 PGK	1 PGK = 0.1767 JOD
06 feb. 2025	1 JOD = 5.7465 PGK	1 PGK = 0.174 JOD
07 feb. 2025	1 JOD = 5.6655 PGK	1 PGK = 0.1765 JOD
08 feb. 2025	1 JOD = 5.6874 PGK	1 PGK = 0.1758 JOD
09 feb. 2025	1 JOD = 5.6874 PGK	1 PGK = 0.1758 JOD
10 feb. 2025	1 JOD = 5.7523 PGK	1 PGK = 0.1738 JOD
11 feb. 2025	1 JOD = 5.748 PGK	1 PGK = 0.174 JOD
12 feb. 2025	1 JOD = 5.6672 PGK	1 PGK = 0.1765 JOD
13 feb. 2025	1 JOD = 5.653 PGK	1 PGK = 0.1769 JOD
14 feb. 2025	1 JOD = 5.6707 PGK	1 PGK = 0.1763 JOD
15 feb. 2025	1 JOD = 5.652 PGK	1 PGK = 0.1769 JOD
16 feb. 2025	1 JOD = 5.652 PGK	1 PGK = 0.1769 JOD
17 feb. 2025	1 JOD = 5.6693 PGK	1 PGK = 0.1764 JOD
18 feb. 2025	1 JOD = 5.7593 PGK	1 PGK = 0.1736 JOD
19 feb. 2025	1 JOD = 5.6708 PGK	1 PGK = 0.1763 JOD
20 feb. 2025	1 JOD = 5.66 PGK	1 PGK = 0.1767 JOD
21 feb. 2025	1 JOD = 5.7597 PGK	1 PGK = 0.1736 JOD
22 feb. 2025	1 JOD = 5.7598 PGK	1 PGK = 0.1736 JOD
23 feb. 2025	1 JOD = 5.7598 PGK	1 PGK = 0.1736 JOD
24 feb. 2025	1 JOD = 5.7543 PGK	1 PGK = 0.1738 JOD
25 feb. 2025	1 JOD = 5.67 PGK	1 PGK = 0.1764 JOD
26 feb. 2025	1 JOD = 5.7299 PGK	1 PGK = 0.1745 JOD
27 feb. 2025	1 JOD = 5.6717 PGK	1 PGK = 0.1763 JOD
28 feb. 2025	1 JOD = 5.6774 PGK	1 PGK = 0.1761 JOD

Mar 2025

Fecha	JOD-PGK	PGK-JOD
01 mar. 2025	1 JOD = 5.6016 PGK	1 PGK = 0.1785 JOD
02 mar. 2025	1 JOD = 5.6605 PGK	1 PGK = 0.1767 JOD
03 mar. 2025	1 JOD = 5.6606 PGK	1 PGK = 0.1767 JOD
04 mar. 2025	1 JOD = 5.6736 PGK	1 PGK = 0.1763 JOD
05 mar. 2025	1 JOD = 5.7482 PGK	1 PGK = 0.174 JOD
06 mar. 2025	1 JOD = 5.7565 PGK	1 PGK = 0.1737 JOD
07 mar. 2025	1 JOD = 5.7587 PGK	1 PGK = 0.1737 JOD
08 mar. 2025	1 JOD = 5.7047 PGK	1 PGK = 0.1753 JOD
09 mar. 2025	1 JOD = 5.7626 PGK	1 PGK = 0.1735 JOD
10 mar. 2025	1 JOD = 5.6622 PGK	1 PGK = 0.1766 JOD
11 mar. 2025	1 JOD = 5.7046 PGK	1 PGK = 0.1753 JOD
12 mar. 2025	1 JOD = 5.6791 PGK	1 PGK = 0.1761 JOD
13 mar. 2025	1 JOD = 5.6942 PGK	1 PGK = 0.1756 JOD
14 mar. 2025	1 JOD = 5.6922 PGK	1 PGK = 0.1757 JOD
15 mar. 2025	1 JOD = 5.7835 PGK	1 PGK = 0.1729 JOD
16 mar. 2025	1 JOD = 5.7184 PGK	1 PGK = 0.1749 JOD
17 mar. 2025	1 JOD = 5.8008 PGK	1 PGK = 0.1724 JOD
18 mar. 2025	1 JOD = 5.8001 PGK	1 PGK = 0.1724 JOD
19 mar. 2025	1 JOD = 5.7981 PGK	1 PGK = 0.1725 JOD
20 mar. 2025	1 JOD = 5.6795 PGK	1 PGK = 0.1761 JOD
21 mar. 2025	1 JOD = 5.7185 PGK	1 PGK = 0.1749 JOD
22 mar. 2025	1 JOD = 5.7918 PGK	1 PGK = 0.1727 JOD
23 mar. 2025	1 JOD = 5.7599 PGK	1 PGK = 0.1736 JOD
24 mar. 2025	1 JOD = 5.7604 PGK	1 PGK = 0.1736 JOD
25 mar. 2025	1 JOD = 5.765 PGK	1 PGK = 0.1735 JOD
26 mar. 2025	1 JOD = 5.8151 PGK	1 PGK = 0.172 JOD
27 mar. 2025	1 JOD = 5.8089 PGK	1 PGK = 0.1721 JOD
28 mar. 2025	1 JOD = 5.8132 PGK	1 PGK = 0.172 JOD
29 mar. 2025	1 JOD = 5.7615 PGK	1 PGK = 0.1736 JOD
30 mar. 2025	1 JOD = 5.7565 PGK	1 PGK = 0.1737 JOD
31 mar. 2025	1 JOD = 5.7283 PGK	1 PGK = 0.1746 JOD

Apr 2025

Fecha	JOD-PGK	PGK-JOD
01 abr. 2025	1 JOD = 5.7415 PGK	1 PGK = 0.1742 JOD
02 abr. 2025	1 JOD = 5.8166 PGK	1 PGK = 0.1719 JOD
03 abr. 2025	1 JOD = 5.763 PGK	1 PGK = 0.1735 JOD
04 abr. 2025	1 JOD = 5.8098 PGK	1 PGK = 0.1721 JOD
05 abr. 2025	1 JOD = 5.8587 PGK	1 PGK = 0.1707 JOD
06 abr. 2025	1 JOD = 5.8587 PGK	1 PGK = 0.1707 JOD
07 abr. 2025	1 JOD = 5.7407 PGK	1 PGK = 0.1742 JOD
08 abr. 2025	1 JOD = 5.7199 PGK	1 PGK = 0.1748 JOD
09 abr. 2025	1 JOD = 5.8218 PGK	1 PGK = 0.1718 JOD
10 abr. 2025	1 JOD = 5.8066 PGK	1 PGK = 0.1722 JOD
11 abr. 2025	1 JOD = 5.7761 PGK	1 PGK = 0.1731 JOD
12 abr. 2025	1 JOD = 5.8157 PGK	1 PGK = 0.1719 JOD
13 abr. 2025	1 JOD = 5.8028 PGK	1 PGK = 0.1723 JOD
14 abr. 2025	1 JOD = 5.8032 PGK	1 PGK = 0.1723 JOD
15 abr. 2025	1 JOD = 5.7468 PGK	1 PGK = 0.174 JOD
16 abr. 2025	1 JOD = 5.7585 PGK	1 PGK = 0.1737 JOD
17 abr. 2025	1 JOD = 5.8263 PGK	1 PGK = 0.1716 JOD
18 abr. 2025	1 JOD = 5.8272 PGK	1 PGK = 0.1716 JOD
19 abr. 2025	1 JOD = 5.8272 PGK	1 PGK = 0.1716 JOD
20 abr. 2025	1 JOD = 5.8272 PGK	1 PGK = 0.1716 JOD
21 abr. 2025	1 JOD = 5.8272 PGK	1 PGK = 0.1716 JOD
22 abr. 2025	1 JOD = 5.8324 PGK	1 PGK = 0.1715 JOD
23 abr. 2025	1 JOD = 5.7496 PGK	1 PGK = 0.1739 JOD
24 abr. 2025	1 JOD = 5.832 PGK	1 PGK = 0.1715 JOD
25 abr. 2025	1 JOD = 5.7543 PGK	1 PGK = 0.1738 JOD
26 abr. 2025	1 JOD = 5.7157 PGK	1 PGK = 0.175 JOD
27 abr. 2025	1 JOD = 5.7157 PGK	1 PGK = 0.175 JOD
28 abr. 2025	1 JOD = 5.8402 PGK	1 PGK = 0.1712 JOD
29 abr. 2025	1 JOD = 5.8401 PGK	1 PGK = 0.1712 JOD
30 abr. 2025	1 JOD = 5.7548 PGK	1 PGK = 0.1738 JOD

May 2025

Fecha	JOD-PGK	PGK-JOD
01 may. 2025	1 JOD = 5.7744 PGK	1 PGK = 0.1732 JOD
02 may. 2025	1 JOD = 5.8475 PGK	1 PGK = 0.171 JOD
03 may. 2025	1 JOD = 5.8599 PGK	1 PGK = 0.1707 JOD
04 may. 2025	1 JOD = 5.8599 PGK	1 PGK = 0.1707 JOD
05 may. 2025	1 JOD = 5.7545 PGK	1 PGK = 0.1738 JOD
06 may. 2025	1 JOD = 5.7609 PGK	1 PGK = 0.1736 JOD
07 may. 2025	1 JOD = 5.8495 PGK	1 PGK = 0.171 JOD
08 may. 2025	1 JOD = 5.8437 PGK	1 PGK = 0.1711 JOD
09 may. 2025	1 JOD = 5.8487 PGK	1 PGK = 0.171 JOD
10 may. 2025	1 JOD = 5.7282 PGK	1 PGK = 0.1746 JOD
11 may. 2025	1 JOD = 5.8475 PGK	1 PGK = 0.171 JOD
12 may. 2025	1 JOD = 5.8398 PGK	1 PGK = 0.1712 JOD
13 may. 2025	1 JOD = 5.852 PGK	1 PGK = 0.1709 JOD
14 may. 2025	1 JOD = 5.8637 PGK	1 PGK = 0.1705 JOD
15 may. 2025	1 JOD = 5.8606 PGK	1 PGK = 0.1706 JOD
16 may. 2025	1 JOD = 5.8563 PGK	1 PGK = 0.1708 JOD
17 may. 2025	1 JOD = 5.8788 PGK	1 PGK = 0.1701 JOD
18 may. 2025	1 JOD = 5.8788 PGK	1 PGK = 0.1701 JOD
19 may. 2025	1 JOD = 5.8636 PGK	1 PGK = 0.1705 JOD
20 may. 2025	1 JOD = 5.8624 PGK	1 PGK = 0.1706 JOD
21 may. 2025	1 JOD = 5.7805 PGK	1 PGK = 0.173 JOD
22 may. 2025	1 JOD = 5.7753 PGK	1 PGK = 0.1731 JOD
23 may. 2025	1 JOD = 5.7844 PGK	1 PGK = 0.1729 JOD
24 may. 2025	1 JOD = 5.7724 PGK	1 PGK = 0.1732 JOD
25 may. 2025	1 JOD = 5.7724 PGK	1 PGK = 0.1732 JOD
26 may. 2025	1 JOD = 5.7848 PGK	1 PGK = 0.1729 JOD
27 may. 2025	1 JOD = 5.7873 PGK	1 PGK = 0.1728 JOD
28 may. 2025	1 JOD = 5.8761 PGK	1 PGK = 0.1702 JOD
29 may. 2025	1 JOD = 5.8774 PGK	1 PGK = 0.1701 JOD
30 may. 2025	1 JOD = 5.788 PGK	1 PGK = 0.1728 JOD
31 may. 2025	1 JOD = 5.7877 PGK	1 PGK = 0.1728 JOD

Jun 2025

Fecha	JOD-PGK	PGK-JOD
01 jun. 2025	1 JOD = 5.7796 PGK	1 PGK = 0.173 JOD
02 jun. 2025	1 JOD = 5.7883 PGK	1 PGK = 0.1728 JOD

Información sobre tipos de cambio deJOD-PGK y PGK-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias