> Tipos de cambio de JOD-PHP y PHP-JOD - 2025

Tipos de cambio de JOD-PHP y PHP-JOD - 2025

Tipos de cambio de JOD-PHP y PHP-JOD

Compruebe a continuación los tipos de cambio de JOD-PHP y PHP-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 80,7024 PHP

1 PHP = 0,0124 JOD

1A 2A 2A

JOD frente a PHPPHP frente a JOD

Jan 2025

Fecha	JOD-PHP	PHP-JOD
01 ene. 2025	1 JOD = 82.0588 PHP	1 PHP = 0.0122 JOD
02 ene. 2025	1 JOD = 81.6657 PHP	1 PHP = 0.0122 JOD
03 ene. 2025	1 JOD = 81.8805 PHP	1 PHP = 0.0122 JOD
04 ene. 2025	1 JOD = 82.0513 PHP	1 PHP = 0.0122 JOD
05 ene. 2025	1 JOD = 82.0513 PHP	1 PHP = 0.0122 JOD
06 ene. 2025	1 JOD = 81.6129 PHP	1 PHP = 0.0123 JOD
07 ene. 2025	1 JOD = 81.9353 PHP	1 PHP = 0.0122 JOD
08 ene. 2025	1 JOD = 82.4634 PHP	1 PHP = 0.0121 JOD
09 ene. 2025	1 JOD = 82.4292 PHP	1 PHP = 0.0121 JOD
10 ene. 2025	1 JOD = 82.4582 PHP	1 PHP = 0.0121 JOD
11 ene. 2025	1 JOD = 83.1811 PHP	1 PHP = 0.012 JOD
12 ene. 2025	1 JOD = 83.1811 PHP	1 PHP = 0.012 JOD
13 ene. 2025	1 JOD = 82.7396 PHP	1 PHP = 0.0121 JOD
14 ene. 2025	1 JOD = 82.8609 PHP	1 PHP = 0.0121 JOD
15 ene. 2025	1 JOD = 82.614 PHP	1 PHP = 0.0121 JOD
16 ene. 2025	1 JOD = 82.5549 PHP	1 PHP = 0.0121 JOD
17 ene. 2025	1 JOD = 82.6271 PHP	1 PHP = 0.0121 JOD
18 ene. 2025	1 JOD = 82.5619 PHP	1 PHP = 0.0121 JOD
19 ene. 2025	1 JOD = 82.5619 PHP	1 PHP = 0.0121 JOD
20 ene. 2025	1 JOD = 82.4881 PHP	1 PHP = 0.0121 JOD
21 ene. 2025	1 JOD = 82.5194 PHP	1 PHP = 0.0121 JOD
22 ene. 2025	1 JOD = 82.3081 PHP	1 PHP = 0.0121 JOD
23 ene. 2025	1 JOD = 82.7085 PHP	1 PHP = 0.0121 JOD
24 ene. 2025	1 JOD = 82.2821 PHP	1 PHP = 0.0122 JOD
25 ene. 2025	1 JOD = 82.1001 PHP	1 PHP = 0.0122 JOD
26 ene. 2025	1 JOD = 82.1001 PHP	1 PHP = 0.0122 JOD
27 ene. 2025	1 JOD = 82.2565 PHP	1 PHP = 0.0122 JOD
28 ene. 2025	1 JOD = 82.3915 PHP	1 PHP = 0.0121 JOD
29 ene. 2025	1 JOD = 82.337 PHP	1 PHP = 0.0121 JOD
30 ene. 2025	1 JOD = 82.2391 PHP	1 PHP = 0.0122 JOD
31 ene. 2025	1 JOD = 82.3291 PHP	1 PHP = 0.0121 JOD

Feb 2025

Fecha	JOD-PHP	PHP-JOD
01 feb. 2025	1 JOD = 82.3755 PHP	1 PHP = 0.0121 JOD
02 feb. 2025	1 JOD = 82.3755 PHP	1 PHP = 0.0121 JOD
03 feb. 2025	1 JOD = 82.5261 PHP	1 PHP = 0.0121 JOD
04 feb. 2025	1 JOD = 82.1596 PHP	1 PHP = 0.0122 JOD
05 feb. 2025	1 JOD = 81.7293 PHP	1 PHP = 0.0122 JOD
06 feb. 2025	1 JOD = 81.9044 PHP	1 PHP = 0.0122 JOD
07 feb. 2025	1 JOD = 81.8332 PHP	1 PHP = 0.0122 JOD
08 feb. 2025	1 JOD = 81.8438 PHP	1 PHP = 0.0122 JOD
09 feb. 2025	1 JOD = 81.8438 PHP	1 PHP = 0.0122 JOD
10 feb. 2025	1 JOD = 81.9857 PHP	1 PHP = 0.0122 JOD
11 feb. 2025	1 JOD = 81.9816 PHP	1 PHP = 0.0122 JOD
12 feb. 2025	1 JOD = 81.9541 PHP	1 PHP = 0.0122 JOD
13 feb. 2025	1 JOD = 81.8527 PHP	1 PHP = 0.0122 JOD
14 feb. 2025	1 JOD = 81.3616 PHP	1 PHP = 0.0123 JOD
15 feb. 2025	1 JOD = 81.3174 PHP	1 PHP = 0.0123 JOD
16 feb. 2025	1 JOD = 81.3174 PHP	1 PHP = 0.0123 JOD
17 feb. 2025	1 JOD = 81.7582 PHP	1 PHP = 0.0122 JOD
18 feb. 2025	1 JOD = 82.0821 PHP	1 PHP = 0.0122 JOD
19 feb. 2025	1 JOD = 81.9611 PHP	1 PHP = 0.0122 JOD
20 feb. 2025	1 JOD = 81.9854 PHP	1 PHP = 0.0122 JOD
21 feb. 2025	1 JOD = 81.6807 PHP	1 PHP = 0.0122 JOD
22 feb. 2025	1 JOD = 81.6076 PHP	1 PHP = 0.0123 JOD
23 feb. 2025	1 JOD = 81.6076 PHP	1 PHP = 0.0123 JOD
24 feb. 2025	1 JOD = 81.5772 PHP	1 PHP = 0.0123 JOD
25 feb. 2025	1 JOD = 81.6865 PHP	1 PHP = 0.0122 JOD
26 feb. 2025	1 JOD = 81.6646 PHP	1 PHP = 0.0122 JOD
27 feb. 2025	1 JOD = 81.6612 PHP	1 PHP = 0.0122 JOD
28 feb. 2025	1 JOD = 81.8045 PHP	1 PHP = 0.0122 JOD

Mar 2025

Fecha	JOD-PHP	PHP-JOD
01 mar. 2025	1 JOD = 81.6978 PHP	1 PHP = 0.0122 JOD
02 mar. 2025	1 JOD = 81.7513 PHP	1 PHP = 0.0122 JOD
03 mar. 2025	1 JOD = 81.7482 PHP	1 PHP = 0.0122 JOD
04 mar. 2025	1 JOD = 81.1458 PHP	1 PHP = 0.0123 JOD
05 mar. 2025	1 JOD = 80.8946 PHP	1 PHP = 0.0124 JOD
06 mar. 2025	1 JOD = 80.8529 PHP	1 PHP = 0.0124 JOD
07 mar. 2025	1 JOD = 80.5661 PHP	1 PHP = 0.0124 JOD
08 mar. 2025	1 JOD = 80.9547 PHP	1 PHP = 0.0124 JOD
09 mar. 2025	1 JOD = 80.6382 PHP	1 PHP = 0.0124 JOD
10 mar. 2025	1 JOD = 81.0576 PHP	1 PHP = 0.0123 JOD
11 mar. 2025	1 JOD = 81.0444 PHP	1 PHP = 0.0123 JOD
12 mar. 2025	1 JOD = 80.8587 PHP	1 PHP = 0.0124 JOD
13 mar. 2025	1 JOD = 80.9369 PHP	1 PHP = 0.0124 JOD
14 mar. 2025	1 JOD = 80.8989 PHP	1 PHP = 0.0124 JOD
15 mar. 2025	1 JOD = 80.8446 PHP	1 PHP = 0.0124 JOD
16 mar. 2025	1 JOD = 80.7701 PHP	1 PHP = 0.0124 JOD
17 mar. 2025	1 JOD = 80.7911 PHP	1 PHP = 0.0124 JOD
18 mar. 2025	1 JOD = 80.7304 PHP	1 PHP = 0.0124 JOD
19 mar. 2025	1 JOD = 80.8037 PHP	1 PHP = 0.0124 JOD
20 mar. 2025	1 JOD = 80.6811 PHP	1 PHP = 0.0124 JOD
21 mar. 2025	1 JOD = 80.7374 PHP	1 PHP = 0.0124 JOD
22 mar. 2025	1 JOD = 80.8706 PHP	1 PHP = 0.0124 JOD
23 mar. 2025	1 JOD = 80.8653 PHP	1 PHP = 0.0124 JOD
24 mar. 2025	1 JOD = 80.8691 PHP	1 PHP = 0.0124 JOD
25 mar. 2025	1 JOD = 80.8871 PHP	1 PHP = 0.0124 JOD
26 mar. 2025	1 JOD = 81.4051 PHP	1 PHP = 0.0123 JOD
27 mar. 2025	1 JOD = 80.9997 PHP	1 PHP = 0.0123 JOD
28 mar. 2025	1 JOD = 80.9317 PHP	1 PHP = 0.0124 JOD
29 mar. 2025	1 JOD = 80.9237 PHP	1 PHP = 0.0124 JOD
30 mar. 2025	1 JOD = 80.9139 PHP	1 PHP = 0.0124 JOD
31 mar. 2025	1 JOD = 80.7476 PHP	1 PHP = 0.0124 JOD

Apr 2025

Fecha	JOD-PHP	PHP-JOD
01 abr. 2025	1 JOD = 80.7496 PHP	1 PHP = 0.0124 JOD
02 abr. 2025	1 JOD = 80.6799 PHP	1 PHP = 0.0124 JOD
03 abr. 2025	1 JOD = 80.519 PHP	1 PHP = 0.0124 JOD
04 abr. 2025	1 JOD = 80.5512 PHP	1 PHP = 0.0124 JOD
05 abr. 2025	1 JOD = 80.949 PHP	1 PHP = 0.0124 JOD
06 abr. 2025	1 JOD = 80.949 PHP	1 PHP = 0.0124 JOD
07 abr. 2025	1 JOD = 80.9569 PHP	1 PHP = 0.0124 JOD
08 abr. 2025	1 JOD = 80.863 PHP	1 PHP = 0.0124 JOD
09 abr. 2025	1 JOD = 81.0429 PHP	1 PHP = 0.0123 JOD
10 abr. 2025	1 JOD = 80.8354 PHP	1 PHP = 0.0124 JOD
11 abr. 2025	1 JOD = 80.8832 PHP	1 PHP = 0.0124 JOD
12 abr. 2025	1 JOD = 80.3888 PHP	1 PHP = 0.0124 JOD
13 abr. 2025	1 JOD = 80.3709 PHP	1 PHP = 0.0124 JOD
14 abr. 2025	1 JOD = 80.6411 PHP	1 PHP = 0.0124 JOD
15 abr. 2025	1 JOD = 79.9353 PHP	1 PHP = 0.0125 JOD
16 abr. 2025	1 JOD = 79.9977 PHP	1 PHP = 0.0125 JOD
17 abr. 2025	1 JOD = 79.8974 PHP	1 PHP = 0.0125 JOD
18 abr. 2025	1 JOD = 79.9557 PHP	1 PHP = 0.0125 JOD
19 abr. 2025	1 JOD = 79.9551 PHP	1 PHP = 0.0125 JOD
20 abr. 2025	1 JOD = 79.9551 PHP	1 PHP = 0.0125 JOD
21 abr. 2025	1 JOD = 79.9557 PHP	1 PHP = 0.0125 JOD
22 abr. 2025	1 JOD = 79.8063 PHP	1 PHP = 0.0125 JOD
23 abr. 2025	1 JOD = 79.7438 PHP	1 PHP = 0.0125 JOD
24 abr. 2025	1 JOD = 79.6109 PHP	1 PHP = 0.0126 JOD
25 abr. 2025	1 JOD = 79.4096 PHP	1 PHP = 0.0126 JOD
26 abr. 2025	1 JOD = 79.2479 PHP	1 PHP = 0.0126 JOD
27 abr. 2025	1 JOD = 79.2479 PHP	1 PHP = 0.0126 JOD
28 abr. 2025	1 JOD = 79.4665 PHP	1 PHP = 0.0126 JOD
29 abr. 2025	1 JOD = 79.1141 PHP	1 PHP = 0.0126 JOD
30 abr. 2025	1 JOD = 78.7761 PHP	1 PHP = 0.0127 JOD

May 2025

Fecha	JOD-PHP	PHP-JOD
01 may. 2025	1 JOD = 78.7468 PHP	1 PHP = 0.0127 JOD
02 may. 2025	1 JOD = 78.3447 PHP	1 PHP = 0.0128 JOD
03 may. 2025	1 JOD = 78.2714 PHP	1 PHP = 0.0128 JOD
04 may. 2025	1 JOD = 78.2714 PHP	1 PHP = 0.0128 JOD
05 may. 2025	1 JOD = 78.4894 PHP	1 PHP = 0.0127 JOD
06 may. 2025	1 JOD = 78.4668 PHP	1 PHP = 0.0127 JOD
07 may. 2025	1 JOD = 78.0797 PHP	1 PHP = 0.0128 JOD
08 may. 2025	1 JOD = 78.4313 PHP	1 PHP = 0.0128 JOD
09 may. 2025	1 JOD = 78.1995 PHP	1 PHP = 0.0128 JOD
10 may. 2025	1 JOD = 78.0582 PHP	1 PHP = 0.0128 JOD
11 may. 2025	1 JOD = 78.0582 PHP	1 PHP = 0.0128 JOD
12 may. 2025	1 JOD = 78.5728 PHP	1 PHP = 0.0127 JOD
13 may. 2025	1 JOD = 78.6359 PHP	1 PHP = 0.0127 JOD
14 may. 2025	1 JOD = 78.7034 PHP	1 PHP = 0.0127 JOD
15 may. 2025	1 JOD = 78.6836 PHP	1 PHP = 0.0127 JOD
16 may. 2025	1 JOD = 78.5255 PHP	1 PHP = 0.0127 JOD
17 may. 2025	1 JOD = 78.6736 PHP	1 PHP = 0.0127 JOD
18 may. 2025	1 JOD = 78.6736 PHP	1 PHP = 0.0127 JOD
19 may. 2025	1 JOD = 78.5166 PHP	1 PHP = 0.0127 JOD
20 may. 2025	1 JOD = 78.6316 PHP	1 PHP = 0.0127 JOD
21 may. 2025	1 JOD = 78.4938 PHP	1 PHP = 0.0127 JOD
22 may. 2025	1 JOD = 78.512 PHP	1 PHP = 0.0127 JOD
23 may. 2025	1 JOD = 78.0736 PHP	1 PHP = 0.0128 JOD
24 may. 2025	1 JOD = 78.0921 PHP	1 PHP = 0.0128 JOD
25 may. 2025	1 JOD = 78.0921 PHP	1 PHP = 0.0128 JOD
26 may. 2025	1 JOD = 78.0892 PHP	1 PHP = 0.0128 JOD
27 may. 2025	1 JOD = 78.3474 PHP	1 PHP = 0.0128 JOD
28 may. 2025	1 JOD = 78.2934 PHP	1 PHP = 0.0128 JOD
29 may. 2025	1 JOD = 78.5598 PHP	1 PHP = 0.0127 JOD
30 may. 2025	1 JOD = 78.6238 PHP	1 PHP = 0.0127 JOD
31 may. 2025	1 JOD = 78.6563 PHP	1 PHP = 0.0127 JOD

Jun 2025

Fecha	JOD-PHP	PHP-JOD
01 jun. 2025	1 JOD = 78.6563 PHP	1 PHP = 0.0127 JOD
02 jun. 2025	1 JOD = 78.6658 PHP	1 PHP = 0.0127 JOD

Información sobre tipos de cambio deJOD-PHP y PHP-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias