> Tipos de cambio de JOD-PYG y PYG-JOD - 2025

Tipos de cambio de JOD-PYG y PYG-JOD - 2025

Tipos de cambio de JOD-PYG y PYG-JOD

Compruebe a continuación los tipos de cambio de JOD-PYG y PYG-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 11202,4268 PYG

1 PYG = 0,0001 JOD

1A 2A 2A

JOD frente a PYGPYG frente a JOD

Jan 2025

Fecha	JOD-PYG	PYG-JOD
01 ene. 2025	1 JOD = 11013.5528 PYG	1 PYG = 0.0001 JOD
02 ene. 2025	1 JOD = 10998.9111 PYG	1 PYG = 0.0001 JOD
03 ene. 2025	1 JOD = 11037.2006 PYG	1 PYG = 0.0001 JOD
04 ene. 2025	1 JOD = 11016.5872 PYG	1 PYG = 0.0001 JOD
05 ene. 2025	1 JOD = 11016.5872 PYG	1 PYG = 0.0001 JOD
06 ene. 2025	1 JOD = 11101.7927 PYG	1 PYG = 0.0001 JOD
07 ene. 2025	1 JOD = 11155.257 PYG	1 PYG = 0.0001 JOD
08 ene. 2025	1 JOD = 11170.4645 PYG	1 PYG = 0.0001 JOD
09 ene. 2025	1 JOD = 11120.4165 PYG	1 PYG = 0.0001 JOD
10 ene. 2025	1 JOD = 11070.0148 PYG	1 PYG = 0.0001 JOD
11 ene. 2025	1 JOD = 11117.363 PYG	1 PYG = 0.0001 JOD
12 ene. 2025	1 JOD = 11117.363 PYG	1 PYG = 0.0001 JOD
13 ene. 2025	1 JOD = 11103.2697 PYG	1 PYG = 0.0001 JOD
14 ene. 2025	1 JOD = 11121.8707 PYG	1 PYG = 0.0001 JOD
15 ene. 2025	1 JOD = 11122.4646 PYG	1 PYG = 0.0001 JOD
16 ene. 2025	1 JOD = 11118.4304 PYG	1 PYG = 0.0001 JOD
17 ene. 2025	1 JOD = 11112.6789 PYG	1 PYG = 0.0001 JOD
18 ene. 2025	1 JOD = 11108.8661 PYG	1 PYG = 0.0001 JOD
19 ene. 2025	1 JOD = 11108.8661 PYG	1 PYG = 0.0001 JOD
20 ene. 2025	1 JOD = 11124.5351 PYG	1 PYG = 0.0001 JOD
21 ene. 2025	1 JOD = 11175.8742 PYG	1 PYG = 0.0001 JOD
22 ene. 2025	1 JOD = 11115.682 PYG	1 PYG = 0.0001 JOD
23 ene. 2025	1 JOD = 11150.706 PYG	1 PYG = 0.0001 JOD
24 ene. 2025	1 JOD = 11156.898 PYG	1 PYG = 0.0001 JOD
25 ene. 2025	1 JOD = 11131.3906 PYG	1 PYG = 0.0001 JOD
26 ene. 2025	1 JOD = 11131.3906 PYG	1 PYG = 0.0001 JOD
27 ene. 2025	1 JOD = 11159.08 PYG	1 PYG = 0.0001 JOD
28 ene. 2025	1 JOD = 11154.346 PYG	1 PYG = 0.0001 JOD
29 ene. 2025	1 JOD = 11147.0514 PYG	1 PYG = 0.0001 JOD
30 ene. 2025	1 JOD = 11122.2972 PYG	1 PYG = 0.0001 JOD
31 ene. 2025	1 JOD = 11117.6941 PYG	1 PYG = 0.0001 JOD

Feb 2025

Fecha	JOD-PYG	PYG-JOD
01 feb. 2025	1 JOD = 11117.6717 PYG	1 PYG = 0.0001 JOD
02 feb. 2025	1 JOD = 11136.0178 PYG	1 PYG = 0.0001 JOD
03 feb. 2025	1 JOD = 11110.0757 PYG	1 PYG = 0.0001 JOD
04 feb. 2025	1 JOD = 11098.7965 PYG	1 PYG = 0.0001 JOD
05 feb. 2025	1 JOD = 11110.6068 PYG	1 PYG = 0.0001 JOD
06 feb. 2025	1 JOD = 11100.9532 PYG	1 PYG = 0.0001 JOD
07 feb. 2025	1 JOD = 11125.9374 PYG	1 PYG = 0.0001 JOD
08 feb. 2025	1 JOD = 11168.7747 PYG	1 PYG = 0.0001 JOD
09 feb. 2025	1 JOD = 11168.7747 PYG	1 PYG = 0.0001 JOD
10 feb. 2025	1 JOD = 11120.5594 PYG	1 PYG = 0.0001 JOD
11 feb. 2025	1 JOD = 11109.6919 PYG	1 PYG = 0.0001 JOD
12 feb. 2025	1 JOD = 11092.4766 PYG	1 PYG = 0.0001 JOD
13 feb. 2025	1 JOD = 11063.9665 PYG	1 PYG = 0.0001 JOD
14 feb. 2025	1 JOD = 11109.7705 PYG	1 PYG = 0.0001 JOD
15 feb. 2025	1 JOD = 11073.0272 PYG	1 PYG = 0.0001 JOD
16 feb. 2025	1 JOD = 11073.0272 PYG	1 PYG = 0.0001 JOD
17 feb. 2025	1 JOD = 11139.4999 PYG	1 PYG = 0.0001 JOD
18 feb. 2025	1 JOD = 11146.4361 PYG	1 PYG = 0.0001 JOD
19 feb. 2025	1 JOD = 11138.5061 PYG	1 PYG = 0.0001 JOD
20 feb. 2025	1 JOD = 11119.4502 PYG	1 PYG = 0.0001 JOD
21 feb. 2025	1 JOD = 11130.1163 PYG	1 PYG = 0.0001 JOD
22 feb. 2025	1 JOD = 11130.1544 PYG	1 PYG = 0.0001 JOD
23 feb. 2025	1 JOD = 11130.1544 PYG	1 PYG = 0.0001 JOD
24 feb. 2025	1 JOD = 11128.8252 PYG	1 PYG = 0.0001 JOD
25 feb. 2025	1 JOD = 11141.3497 PYG	1 PYG = 0.0001 JOD
26 feb. 2025	1 JOD = 11151.7399 PYG	1 PYG = 0.0001 JOD
27 feb. 2025	1 JOD = 11172.5442 PYG	1 PYG = 0.0001 JOD
28 feb. 2025	1 JOD = 11135.2304 PYG	1 PYG = 0.0001 JOD

Mar 2025

Fecha	JOD-PYG	PYG-JOD
01 mar. 2025	1 JOD = 11169.7214 PYG	1 PYG = 0.0001 JOD
02 mar. 2025	1 JOD = 11199.2524 PYG	1 PYG = 0.0001 JOD
03 mar. 2025	1 JOD = 11182.6592 PYG	1 PYG = 0.0001 JOD
04 mar. 2025	1 JOD = 11168.6001 PYG	1 PYG = 0.0001 JOD
05 mar. 2025	1 JOD = 11145.5165 PYG	1 PYG = 0.0001 JOD
06 mar. 2025	1 JOD = 11145.4032 PYG	1 PYG = 0.0001 JOD
07 mar. 2025	1 JOD = 11167.6415 PYG	1 PYG = 0.0001 JOD
08 mar. 2025	1 JOD = 11150.5292 PYG	1 PYG = 0.0001 JOD
09 mar. 2025	1 JOD = 11175.3509 PYG	1 PYG = 0.0001 JOD
10 mar. 2025	1 JOD = 11199.8966 PYG	1 PYG = 0.0001 JOD
11 mar. 2025	1 JOD = 11172.4416 PYG	1 PYG = 0.0001 JOD
12 mar. 2025	1 JOD = 11188.6734 PYG	1 PYG = 0.0001 JOD
13 mar. 2025	1 JOD = 11173.9227 PYG	1 PYG = 0.0001 JOD
14 mar. 2025	1 JOD = 11185.5057 PYG	1 PYG = 0.0001 JOD
15 mar. 2025	1 JOD = 11171.8181 PYG	1 PYG = 0.0001 JOD
16 mar. 2025	1 JOD = 11264.6752 PYG	1 PYG = 0.0001 JOD
17 mar. 2025	1 JOD = 11210.8433 PYG	1 PYG = 0.0001 JOD
18 mar. 2025	1 JOD = 11208.7595 PYG	1 PYG = 0.0001 JOD
19 mar. 2025	1 JOD = 11210.1519 PYG	1 PYG = 0.0001 JOD
20 mar. 2025	1 JOD = 11227.0092 PYG	1 PYG = 0.0001 JOD
21 mar. 2025	1 JOD = 11212.3499 PYG	1 PYG = 0.0001 JOD
22 mar. 2025	1 JOD = 11249.1531 PYG	1 PYG = 0.0001 JOD
23 mar. 2025	1 JOD = 11283.9129 PYG	1 PYG = 0.0001 JOD
24 mar. 2025	1 JOD = 11284.8951 PYG	1 PYG = 0.0001 JOD
25 mar. 2025	1 JOD = 11244.3998 PYG	1 PYG = 0.0001 JOD
26 mar. 2025	1 JOD = 11294.2027 PYG	1 PYG = 0.0001 JOD
27 mar. 2025	1 JOD = 11293.7289 PYG	1 PYG = 0.0001 JOD
28 mar. 2025	1 JOD = 11297.8472 PYG	1 PYG = 0.0001 JOD
29 mar. 2025	1 JOD = 11284.1575 PYG	1 PYG = 0.0001 JOD
30 mar. 2025	1 JOD = 11273.0606 PYG	1 PYG = 0.0001 JOD
31 mar. 2025	1 JOD = 11257.0711 PYG	1 PYG = 0.0001 JOD

Apr 2025

Fecha	JOD-PYG	PYG-JOD
01 abr. 2025	1 JOD = 11209.4876 PYG	1 PYG = 0.0001 JOD
02 abr. 2025	1 JOD = 11288.4423 PYG	1 PYG = 0.0001 JOD
03 abr. 2025	1 JOD = 11243.6093 PYG	1 PYG = 0.0001 JOD
04 abr. 2025	1 JOD = 11283.2963 PYG	1 PYG = 0.0001 JOD
05 abr. 2025	1 JOD = 11378.9651 PYG	1 PYG = 0.0001 JOD
06 abr. 2025	1 JOD = 11378.9651 PYG	1 PYG = 0.0001 JOD
07 abr. 2025	1 JOD = 11297.4254 PYG	1 PYG = 0.0001 JOD
08 abr. 2025	1 JOD = 11315.8073 PYG	1 PYG = 0.0001 JOD
09 abr. 2025	1 JOD = 11279.5886 PYG	1 PYG = 0.0001 JOD
10 abr. 2025	1 JOD = 11299.6905 PYG	1 PYG = 0.0001 JOD
11 abr. 2025	1 JOD = 11305.4741 PYG	1 PYG = 0.0001 JOD
12 abr. 2025	1 JOD = 11258.9971 PYG	1 PYG = 0.0001 JOD
13 abr. 2025	1 JOD = 11305.3018 PYG	1 PYG = 0.0001 JOD
14 abr. 2025	1 JOD = 11306.5146 PYG	1 PYG = 0.0001 JOD
15 abr. 2025	1 JOD = 11276.9056 PYG	1 PYG = 0.0001 JOD
16 abr. 2025	1 JOD = 11277.3232 PYG	1 PYG = 0.0001 JOD
17 abr. 2025	1 JOD = 11276.9246 PYG	1 PYG = 0.0001 JOD
18 abr. 2025	1 JOD = 11278.597 PYG	1 PYG = 0.0001 JOD
19 abr. 2025	1 JOD = 11278.5132 PYG	1 PYG = 0.0001 JOD
20 abr. 2025	1 JOD = 11278.5132 PYG	1 PYG = 0.0001 JOD
21 abr. 2025	1 JOD = 11278.597 PYG	1 PYG = 0.0001 JOD
22 abr. 2025	1 JOD = 11285.7199 PYG	1 PYG = 0.0001 JOD
23 abr. 2025	1 JOD = 11277.9002 PYG	1 PYG = 0.0001 JOD
24 abr. 2025	1 JOD = 11277.6891 PYG	1 PYG = 0.0001 JOD
25 abr. 2025	1 JOD = 11279.9406 PYG	1 PYG = 0.0001 JOD
26 abr. 2025	1 JOD = 11279.8986 PYG	1 PYG = 0.0001 JOD
27 abr. 2025	1 JOD = 11279.9058 PYG	1 PYG = 0.0001 JOD
28 abr. 2025	1 JOD = 11293.963 PYG	1 PYG = 0.0001 JOD
29 abr. 2025	1 JOD = 11288.641 PYG	1 PYG = 0.0001 JOD
30 abr. 2025	1 JOD = 11288.7733 PYG	1 PYG = 0.0001 JOD

May 2025

Fecha	JOD-PYG	PYG-JOD
01 may. 2025	1 JOD = 11327.508 PYG	1 PYG = 0.0001 JOD
02 may. 2025	1 JOD = 11284.1505 PYG	1 PYG = 0.0001 JOD
03 may. 2025	1 JOD = 11308.191 PYG	1 PYG = 0.0001 JOD
04 may. 2025	1 JOD = 11308.191 PYG	1 PYG = 0.0001 JOD
05 may. 2025	1 JOD = 11258.2795 PYG	1 PYG = 0.0001 JOD
06 may. 2025	1 JOD = 11285.3951 PYG	1 PYG = 0.0001 JOD
07 may. 2025	1 JOD = 11267.3018 PYG	1 PYG = 0.0001 JOD
08 may. 2025	1 JOD = 11249.426 PYG	1 PYG = 0.0001 JOD
09 may. 2025	1 JOD = 11265.549 PYG	1 PYG = 0.0001 JOD
10 may. 2025	1 JOD = 11267.029 PYG	1 PYG = 0.0001 JOD
11 may. 2025	1 JOD = 11262.8744 PYG	1 PYG = 0.0001 JOD
12 may. 2025	1 JOD = 11241.5244 PYG	1 PYG = 0.0001 JOD
13 may. 2025	1 JOD = 11252.3758 PYG	1 PYG = 0.0001 JOD
14 may. 2025	1 JOD = 11268.7401 PYG	1 PYG = 0.0001 JOD
15 may. 2025	1 JOD = 11262.1978 PYG	1 PYG = 0.0001 JOD
16 may. 2025	1 JOD = 11249.6453 PYG	1 PYG = 0.0001 JOD
17 may. 2025	1 JOD = 11292.807 PYG	1 PYG = 0.0001 JOD
18 may. 2025	1 JOD = 11292.807 PYG	1 PYG = 0.0001 JOD
19 may. 2025	1 JOD = 11268.2008 PYG	1 PYG = 0.0001 JOD
20 may. 2025	1 JOD = 11259.5769 PYG	1 PYG = 0.0001 JOD
21 may. 2025	1 JOD = 11263.356 PYG	1 PYG = 0.0001 JOD
22 may. 2025	1 JOD = 11236.2851 PYG	1 PYG = 0.0001 JOD
23 may. 2025	1 JOD = 11256.797 PYG	1 PYG = 0.0001 JOD
24 may. 2025	1 JOD = 11233.4941 PYG	1 PYG = 0.0001 JOD
25 may. 2025	1 JOD = 11233.4941 PYG	1 PYG = 0.0001 JOD
26 may. 2025	1 JOD = 11257.4674 PYG	1 PYG = 0.0001 JOD
27 may. 2025	1 JOD = 11268.6966 PYG	1 PYG = 0.0001 JOD
28 may. 2025	1 JOD = 11270.1416 PYG	1 PYG = 0.0001 JOD
29 may. 2025	1 JOD = 11274.7304 PYG	1 PYG = 0.0001 JOD
30 may. 2025	1 JOD = 11263.1452 PYG	1 PYG = 0.0001 JOD
31 may. 2025	1 JOD = 11262.6665 PYG	1 PYG = 0.0001 JOD

Jun 2025

Fecha	JOD-PYG	PYG-JOD
01 jun. 2025	1 JOD = 11247.3347 PYG	1 PYG = 0.0001 JOD
02 jun. 2025	1 JOD = 11228.0612 PYG	1 PYG = 0.0001 JOD

Información sobre tipos de cambio deJOD-PYG y PYG-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias