> Tipos de cambio de JOD-RON y RON-JOD - 2025

Tipos de cambio de JOD-RON y RON-JOD - 2025

Tipos de cambio de JOD-RON y RON-JOD

Compruebe a continuación los tipos de cambio de JOD-RON y RON-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 6,5174 RON

1 RON = 0,1534 JOD

1A 2A 2A

JOD frente a RONRON frente a JOD

Jan 2025

Fecha	JOD-RON	RON-JOD
01 ene. 2025	1 JOD = 6.7408 RON	1 RON = 0.1483 JOD
02 ene. 2025	1 JOD = 6.7922 RON	1 RON = 0.1472 JOD
03 ene. 2025	1 JOD = 6.809 RON	1 RON = 0.1469 JOD
04 ene. 2025	1 JOD = 6.8015 RON	1 RON = 0.147 JOD
05 ene. 2025	1 JOD = 6.8015 RON	1 RON = 0.147 JOD
06 ene. 2025	1 JOD = 6.7314 RON	1 RON = 0.1486 JOD
07 ene. 2025	1 JOD = 6.7493 RON	1 RON = 0.1482 JOD
08 ene. 2025	1 JOD = 6.8139 RON	1 RON = 0.1468 JOD
09 ene. 2025	1 JOD = 6.8077 RON	1 RON = 0.1469 JOD
10 ene. 2025	1 JOD = 6.8025 RON	1 RON = 0.147 JOD
11 ene. 2025	1 JOD = 6.8467 RON	1 RON = 0.1461 JOD
12 ene. 2025	1 JOD = 6.8467 RON	1 RON = 0.1461 JOD
13 ene. 2025	1 JOD = 6.8745 RON	1 RON = 0.1455 JOD
14 ene. 2025	1 JOD = 6.8414 RON	1 RON = 0.1462 JOD
15 ene. 2025	1 JOD = 6.8071 RON	1 RON = 0.1469 JOD
16 ene. 2025	1 JOD = 6.8192 RON	1 RON = 0.1466 JOD
17 ene. 2025	1 JOD = 6.8161 RON	1 RON = 0.1467 JOD
18 ene. 2025	1 JOD = 6.8337 RON	1 RON = 0.1463 JOD
19 ene. 2025	1 JOD = 6.8337 RON	1 RON = 0.1463 JOD
20 ene. 2025	1 JOD = 6.8094 RON	1 RON = 0.1469 JOD
21 ene. 2025	1 JOD = 6.7763 RON	1 RON = 0.1476 JOD
22 ene. 2025	1 JOD = 6.7195 RON	1 RON = 0.1488 JOD
23 ene. 2025	1 JOD = 6.7384 RON	1 RON = 0.1484 JOD
24 ene. 2025	1 JOD = 6.6954 RON	1 RON = 0.1494 JOD
25 ene. 2025	1 JOD = 6.6816 RON	1 RON = 0.1497 JOD
26 ene. 2025	1 JOD = 6.6816 RON	1 RON = 0.1497 JOD
27 ene. 2025	1 JOD = 6.6716 RON	1 RON = 0.1499 JOD
28 ene. 2025	1 JOD = 6.7293 RON	1 RON = 0.1486 JOD
29 ene. 2025	1 JOD = 6.742 RON	1 RON = 0.1483 JOD
30 ene. 2025	1 JOD = 6.7439 RON	1 RON = 0.1483 JOD
31 ene. 2025	1 JOD = 6.7582 RON	1 RON = 0.148 JOD

Feb 2025

Fecha	JOD-RON	RON-JOD
01 feb. 2025	1 JOD = 6.7701 RON	1 RON = 0.1477 JOD
02 feb. 2025	1 JOD = 6.7701 RON	1 RON = 0.1477 JOD
03 feb. 2025	1 JOD = 6.8311 RON	1 RON = 0.1464 JOD
04 feb. 2025	1 JOD = 6.7936 RON	1 RON = 0.1472 JOD
05 feb. 2025	1 JOD = 6.7349 RON	1 RON = 0.1485 JOD
06 feb. 2025	1 JOD = 6.772 RON	1 RON = 0.1477 JOD
07 feb. 2025	1 JOD = 6.7623 RON	1 RON = 0.1479 JOD
08 feb. 2025	1 JOD = 6.7834 RON	1 RON = 0.1474 JOD
09 feb. 2025	1 JOD = 6.7834 RON	1 RON = 0.1474 JOD
10 feb. 2025	1 JOD = 6.8003 RON	1 RON = 0.1471 JOD
11 feb. 2025	1 JOD = 6.7932 RON	1 RON = 0.1472 JOD
12 feb. 2025	1 JOD = 6.7614 RON	1 RON = 0.1479 JOD
13 feb. 2025	1 JOD = 6.7536 RON	1 RON = 0.1481 JOD
14 feb. 2025	1 JOD = 6.6975 RON	1 RON = 0.1493 JOD
15 feb. 2025	1 JOD = 6.6855 RON	1 RON = 0.1496 JOD
16 feb. 2025	1 JOD = 6.6855 RON	1 RON = 0.1496 JOD
17 feb. 2025	1 JOD = 6.6961 RON	1 RON = 0.1493 JOD
18 feb. 2025	1 JOD = 6.7098 RON	1 RON = 0.149 JOD
19 feb. 2025	1 JOD = 6.7275 RON	1 RON = 0.1486 JOD
20 feb. 2025	1 JOD = 6.7472 RON	1 RON = 0.1482 JOD
21 feb. 2025	1 JOD = 6.7038 RON	1 RON = 0.1492 JOD
22 feb. 2025	1 JOD = 6.7091 RON	1 RON = 0.1491 JOD
23 feb. 2025	1 JOD = 6.7091 RON	1 RON = 0.1491 JOD
24 feb. 2025	1 JOD = 6.7056 RON	1 RON = 0.1491 JOD
25 feb. 2025	1 JOD = 6.6866 RON	1 RON = 0.1496 JOD
26 feb. 2025	1 JOD = 6.6877 RON	1 RON = 0.1495 JOD
27 feb. 2025	1 JOD = 6.6916 RON	1 RON = 0.1494 JOD
28 feb. 2025	1 JOD = 6.7398 RON	1 RON = 0.1484 JOD

Mar 2025

Fecha	JOD-RON	RON-JOD
01 mar. 2025	1 JOD = 6.7557 RON	1 RON = 0.148 JOD
02 mar. 2025	1 JOD = 6.7567 RON	1 RON = 0.148 JOD
03 mar. 2025	1 JOD = 6.7654 RON	1 RON = 0.1478 JOD
04 mar. 2025	1 JOD = 6.6505 RON	1 RON = 0.1504 JOD
05 mar. 2025	1 JOD = 6.56 RON	1 RON = 0.1524 JOD
06 mar. 2025	1 JOD = 6.4966 RON	1 RON = 0.1539 JOD
07 mar. 2025	1 JOD = 6.4659 RON	1 RON = 0.1547 JOD
08 mar. 2025	1 JOD = 6.4639 RON	1 RON = 0.1547 JOD
09 mar. 2025	1 JOD = 6.4739 RON	1 RON = 0.1545 JOD
10 mar. 2025	1 JOD = 6.4736 RON	1 RON = 0.1545 JOD
11 mar. 2025	1 JOD = 6.4773 RON	1 RON = 0.1544 JOD
12 mar. 2025	1 JOD = 6.4396 RON	1 RON = 0.1553 JOD
13 mar. 2025	1 JOD = 6.4648 RON	1 RON = 0.1547 JOD
14 mar. 2025	1 JOD = 6.4649 RON	1 RON = 0.1547 JOD
15 mar. 2025	1 JOD = 6.4514 RON	1 RON = 0.155 JOD
16 mar. 2025	1 JOD = 6.4511 RON	1 RON = 0.155 JOD
17 mar. 2025	1 JOD = 6.4441 RON	1 RON = 0.1552 JOD
18 mar. 2025	1 JOD = 6.4283 RON	1 RON = 0.1556 JOD
19 mar. 2025	1 JOD = 6.4246 RON	1 RON = 0.1557 JOD
20 mar. 2025	1 JOD = 6.454 RON	1 RON = 0.1549 JOD
21 mar. 2025	1 JOD = 6.472 RON	1 RON = 0.1545 JOD
22 mar. 2025	1 JOD = 6.4844 RON	1 RON = 0.1542 JOD
23 mar. 2025	1 JOD = 6.4736 RON	1 RON = 0.1545 JOD
24 mar. 2025	1 JOD = 6.4891 RON	1 RON = 0.1541 JOD
25 mar. 2025	1 JOD = 6.5009 RON	1 RON = 0.1538 JOD
26 mar. 2025	1 JOD = 6.505 RON	1 RON = 0.1537 JOD
27 mar. 2025	1 JOD = 6.509 RON	1 RON = 0.1536 JOD
28 mar. 2025	1 JOD = 6.5119 RON	1 RON = 0.1536 JOD
29 mar. 2025	1 JOD = 6.4858 RON	1 RON = 0.1542 JOD
30 mar. 2025	1 JOD = 6.4802 RON	1 RON = 0.1543 JOD
31 mar. 2025	1 JOD = 6.4878 RON	1 RON = 0.1541 JOD

Apr 2025

Fecha	JOD-RON	RON-JOD
01 abr. 2025	1 JOD = 6.4877 RON	1 RON = 0.1541 JOD
02 abr. 2025	1 JOD = 6.4989 RON	1 RON = 0.1539 JOD
03 abr. 2025	1 JOD = 6.4601 RON	1 RON = 0.1548 JOD
04 abr. 2025	1 JOD = 6.345 RON	1 RON = 0.1576 JOD
05 abr. 2025	1 JOD = 6.4071 RON	1 RON = 0.1561 JOD
06 abr. 2025	1 JOD = 6.4071 RON	1 RON = 0.1561 JOD
07 abr. 2025	1 JOD = 6.4011 RON	1 RON = 0.1562 JOD
08 abr. 2025	1 JOD = 6.4322 RON	1 RON = 0.1555 JOD
09 abr. 2025	1 JOD = 6.3574 RON	1 RON = 0.1573 JOD
10 abr. 2025	1 JOD = 6.3596 RON	1 RON = 0.1572 JOD
11 abr. 2025	1 JOD = 6.2729 RON	1 RON = 0.1594 JOD
12 abr. 2025	1 JOD = 6.182 RON	1 RON = 0.1618 JOD
13 abr. 2025	1 JOD = 6.1903 RON	1 RON = 0.1615 JOD
14 abr. 2025	1 JOD = 6.1863 RON	1 RON = 0.1616 JOD
15 abr. 2025	1 JOD = 6.2009 RON	1 RON = 0.1613 JOD
16 abr. 2025	1 JOD = 6.2205 RON	1 RON = 0.1608 JOD
17 abr. 2025	1 JOD = 6.1755 RON	1 RON = 0.1619 JOD
18 abr. 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
19 abr. 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
20 abr. 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
21 abr. 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
22 abr. 2025	1 JOD = 6.1093 RON	1 RON = 0.1637 JOD
23 abr. 2025	1 JOD = 6.1491 RON	1 RON = 0.1626 JOD
24 abr. 2025	1 JOD = 6.1709 RON	1 RON = 0.1621 JOD
25 abr. 2025	1 JOD = 6.1782 RON	1 RON = 0.1619 JOD
26 abr. 2025	1 JOD = 6.1805 RON	1 RON = 0.1618 JOD
27 abr. 2025	1 JOD = 6.1805 RON	1 RON = 0.1618 JOD
28 abr. 2025	1 JOD = 6.1787 RON	1 RON = 0.1618 JOD
29 abr. 2025	1 JOD = 6.1711 RON	1 RON = 0.162 JOD
30 abr. 2025	1 JOD = 6.1693 RON	1 RON = 0.1621 JOD

May 2025

Fecha	JOD-RON	RON-JOD
01 may. 2025	1 JOD = 6.1948 RON	1 RON = 0.1614 JOD
02 may. 2025	1 JOD = 6.1905 RON	1 RON = 0.1615 JOD
03 may. 2025	1 JOD = 6.212 RON	1 RON = 0.161 JOD
04 may. 2025	1 JOD = 6.212 RON	1 RON = 0.161 JOD
05 may. 2025	1 JOD = 6.1883 RON	1 RON = 0.1616 JOD
06 may. 2025	1 JOD = 6.3096 RON	1 RON = 0.1585 JOD
07 may. 2025	1 JOD = 6.3292 RON	1 RON = 0.158 JOD
08 may. 2025	1 JOD = 6.3823 RON	1 RON = 0.1567 JOD
09 may. 2025	1 JOD = 6.4118 RON	1 RON = 0.156 JOD
10 may. 2025	1 JOD = 6.4145 RON	1 RON = 0.1559 JOD
11 may. 2025	1 JOD = 6.4145 RON	1 RON = 0.1559 JOD
12 may. 2025	1 JOD = 6.4849 RON	1 RON = 0.1542 JOD
13 may. 2025	1 JOD = 6.4764 RON	1 RON = 0.1544 JOD
14 may. 2025	1 JOD = 6.4139 RON	1 RON = 0.1559 JOD
15 may. 2025	1 JOD = 6.4335 RON	1 RON = 0.1554 JOD
16 may. 2025	1 JOD = 6.4216 RON	1 RON = 0.1557 JOD
17 may. 2025	1 JOD = 6.4489 RON	1 RON = 0.1551 JOD
18 may. 2025	1 JOD = 6.4489 RON	1 RON = 0.1551 JOD
19 may. 2025	1 JOD = 6.3038 RON	1 RON = 0.1586 JOD
20 may. 2025	1 JOD = 6.3712 RON	1 RON = 0.157 JOD
21 may. 2025	1 JOD = 6.3131 RON	1 RON = 0.1584 JOD
22 may. 2025	1 JOD = 6.3098 RON	1 RON = 0.1585 JOD
23 may. 2025	1 JOD = 6.2753 RON	1 RON = 0.1594 JOD
24 may. 2025	1 JOD = 6.2707 RON	1 RON = 0.1595 JOD
25 may. 2025	1 JOD = 6.2707 RON	1 RON = 0.1595 JOD
26 may. 2025	1 JOD = 6.2744 RON	1 RON = 0.1594 JOD
27 may. 2025	1 JOD = 6.2908 RON	1 RON = 0.159 JOD
28 may. 2025	1 JOD = 6.2952 RON	1 RON = 0.1589 JOD
29 may. 2025	1 JOD = 6.3258 RON	1 RON = 0.1581 JOD
30 may. 2025	1 JOD = 6.297 RON	1 RON = 0.1588 JOD
31 may. 2025	1 JOD = 6.2823 RON	1 RON = 0.1592 JOD

Jun 2025

Fecha	JOD-RON	RON-JOD
01 jun. 2025	1 JOD = 6.2823 RON	1 RON = 0.1592 JOD
02 jun. 2025	1 JOD = 6.2712 RON	1 RON = 0.1595 JOD

Información sobre tipos de cambio deJOD-RON y RON-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias