> Tipos de cambio de JOD-RSD y RSD-JOD - 2025

Tipos de cambio de JOD-RSD y RSD-JOD - 2025

Tipos de cambio de JOD-RSD y RSD-JOD

Compruebe a continuación los tipos de cambio de JOD-RSD y RSD-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 152,9182 RSD

1 RSD = 0,0065 JOD

1A 2A 2A

JOD frente a RSDRSD frente a JOD

Jan 2025

Fecha	JOD-RSD	RSD-JOD
01 ene. 2025	1 JOD = 158.5237 RSD	1 RSD = 0.0063 JOD
02 ene. 2025	1 JOD = 159.7687 RSD	1 RSD = 0.0063 JOD
03 ene. 2025	1 JOD = 160.1284 RSD	1 RSD = 0.0062 JOD
04 ene. 2025	1 JOD = 159.9366 RSD	1 RSD = 0.0063 JOD
05 ene. 2025	1 JOD = 159.9366 RSD	1 RSD = 0.0063 JOD
06 ene. 2025	1 JOD = 158.4057 RSD	1 RSD = 0.0063 JOD
07 ene. 2025	1 JOD = 158.8348 RSD	1 RSD = 0.0063 JOD
08 ene. 2025	1 JOD = 160.3547 RSD	1 RSD = 0.0062 JOD
09 ene. 2025	1 JOD = 160.2608 RSD	1 RSD = 0.0062 JOD
10 ene. 2025	1 JOD = 160.1525 RSD	1 RSD = 0.0062 JOD
11 ene. 2025	1 JOD = 160.9193 RSD	1 RSD = 0.0062 JOD
12 ene. 2025	1 JOD = 160.9193 RSD	1 RSD = 0.0062 JOD
13 ene. 2025	1 JOD = 161.9139 RSD	1 RSD = 0.0062 JOD
14 ene. 2025	1 JOD = 161.0709 RSD	1 RSD = 0.0062 JOD
15 ene. 2025	1 JOD = 160.2272 RSD	1 RSD = 0.0062 JOD
16 ene. 2025	1 JOD = 160.5138 RSD	1 RSD = 0.0062 JOD
17 ene. 2025	1 JOD = 160.3873 RSD	1 RSD = 0.0062 JOD
18 ene. 2025	1 JOD = 160.8029 RSD	1 RSD = 0.0062 JOD
19 ene. 2025	1 JOD = 160.2438 RSD	1 RSD = 0.0062 JOD
20 ene. 2025	1 JOD = 160.1996 RSD	1 RSD = 0.0062 JOD
21 ene. 2025	1 JOD = 159.4642 RSD	1 RSD = 0.0063 JOD
22 ene. 2025	1 JOD = 158.1817 RSD	1 RSD = 0.0063 JOD
23 ene. 2025	1 JOD = 158.5911 RSD	1 RSD = 0.0063 JOD
24 ene. 2025	1 JOD = 157.585 RSD	1 RSD = 0.0063 JOD
25 ene. 2025	1 JOD = 157.1301 RSD	1 RSD = 0.0064 JOD
26 ene. 2025	1 JOD = 157.1301 RSD	1 RSD = 0.0064 JOD
27 ene. 2025	1 JOD = 157.0405 RSD	1 RSD = 0.0064 JOD
28 ene. 2025	1 JOD = 158.4057 RSD	1 RSD = 0.0063 JOD
29 ene. 2025	1 JOD = 158.7135 RSD	1 RSD = 0.0063 JOD
30 ene. 2025	1 JOD = 158.7539 RSD	1 RSD = 0.0063 JOD
31 ene. 2025	1 JOD = 159.0716 RSD	1 RSD = 0.0063 JOD

Feb 2025

Fecha	JOD-RSD	RSD-JOD
01 feb. 2025	1 JOD = 159.3773 RSD	1 RSD = 0.0063 JOD
02 feb. 2025	1 JOD = 159.3795 RSD	1 RSD = 0.0063 JOD
03 feb. 2025	1 JOD = 160.7796 RSD	1 RSD = 0.0062 JOD
04 feb. 2025	1 JOD = 159.8561 RSD	1 RSD = 0.0063 JOD
05 feb. 2025	1 JOD = 158.4643 RSD	1 RSD = 0.0063 JOD
06 feb. 2025	1 JOD = 159.3586 RSD	1 RSD = 0.0063 JOD
07 feb. 2025	1 JOD = 159.0893 RSD	1 RSD = 0.0063 JOD
08 feb. 2025	1 JOD = 159.6552 RSD	1 RSD = 0.0063 JOD
09 feb. 2025	1 JOD = 159.6552 RSD	1 RSD = 0.0063 JOD
10 feb. 2025	1 JOD = 159.9643 RSD	1 RSD = 0.0063 JOD
11 feb. 2025	1 JOD = 159.8061 RSD	1 RSD = 0.0063 JOD
12 feb. 2025	1 JOD = 159.0978 RSD	1 RSD = 0.0063 JOD
13 feb. 2025	1 JOD = 158.8964 RSD	1 RSD = 0.0063 JOD
14 feb. 2025	1 JOD = 157.5815 RSD	1 RSD = 0.0063 JOD
15 feb. 2025	1 JOD = 157.2483 RSD	1 RSD = 0.0064 JOD
16 feb. 2025	1 JOD = 157.2483 RSD	1 RSD = 0.0064 JOD
17 feb. 2025	1 JOD = 157.5769 RSD	1 RSD = 0.0063 JOD
18 feb. 2025	1 JOD = 157.9132 RSD	1 RSD = 0.0063 JOD
19 feb. 2025	1 JOD = 158.3619 RSD	1 RSD = 0.0063 JOD
20 feb. 2025	1 JOD = 158.8389 RSD	1 RSD = 0.0063 JOD
21 feb. 2025	1 JOD = 157.8066 RSD	1 RSD = 0.0063 JOD
22 feb. 2025	1 JOD = 157.9051 RSD	1 RSD = 0.0063 JOD
23 feb. 2025	1 JOD = 157.9051 RSD	1 RSD = 0.0063 JOD
24 feb. 2025	1 JOD = 157.8322 RSD	1 RSD = 0.0063 JOD
25 feb. 2025	1 JOD = 157.4252 RSD	1 RSD = 0.0064 JOD
26 feb. 2025	1 JOD = 157.5041 RSD	1 RSD = 0.0063 JOD
27 feb. 2025	1 JOD = 157.603 RSD	1 RSD = 0.0063 JOD
28 feb. 2025	1 JOD = 158.6974 RSD	1 RSD = 0.0063 JOD

Mar 2025

Fecha	JOD-RSD	RSD-JOD
01 mar. 2025	1 JOD = 159.1796 RSD	1 RSD = 0.0063 JOD
02 mar. 2025	1 JOD = 159.1714 RSD	1 RSD = 0.0063 JOD
03 mar. 2025	1 JOD = 159.2067 RSD	1 RSD = 0.0063 JOD
04 mar. 2025	1 JOD = 156.5374 RSD	1 RSD = 0.0064 JOD
05 mar. 2025	1 JOD = 154.4182 RSD	1 RSD = 0.0065 JOD
06 mar. 2025	1 JOD = 152.9434 RSD	1 RSD = 0.0065 JOD
07 mar. 2025	1 JOD = 152.2147 RSD	1 RSD = 0.0066 JOD
08 mar. 2025	1 JOD = 152.1322 RSD	1 RSD = 0.0066 JOD
09 mar. 2025	1 JOD = 152.4302 RSD	1 RSD = 0.0066 JOD
10 mar. 2025	1 JOD = 152.4625 RSD	1 RSD = 0.0066 JOD
11 mar. 2025	1 JOD = 152.4106 RSD	1 RSD = 0.0066 JOD
12 mar. 2025	1 JOD = 151.4793 RSD	1 RSD = 0.0066 JOD
13 mar. 2025	1 JOD = 152.0558 RSD	1 RSD = 0.0066 JOD
14 mar. 2025	1 JOD = 152.1286 RSD	1 RSD = 0.0066 JOD
15 mar. 2025	1 JOD = 151.3464 RSD	1 RSD = 0.0066 JOD
16 mar. 2025	1 JOD = 151.9297 RSD	1 RSD = 0.0066 JOD
17 mar. 2025	1 JOD = 151.7177 RSD	1 RSD = 0.0066 JOD
18 mar. 2025	1 JOD = 151.3452 RSD	1 RSD = 0.0066 JOD
19 mar. 2025	1 JOD = 151.2961 RSD	1 RSD = 0.0066 JOD
20 mar. 2025	1 JOD = 151.983 RSD	1 RSD = 0.0066 JOD
21 mar. 2025	1 JOD = 152.3949 RSD	1 RSD = 0.0066 JOD
22 mar. 2025	1 JOD = 151.9725 RSD	1 RSD = 0.0066 JOD
23 mar. 2025	1 JOD = 152.8193 RSD	1 RSD = 0.0065 JOD
24 mar. 2025	1 JOD = 152.8305 RSD	1 RSD = 0.0065 JOD
25 mar. 2025	1 JOD = 153.1295 RSD	1 RSD = 0.0065 JOD
26 mar. 2025	1 JOD = 153.2657 RSD	1 RSD = 0.0065 JOD
27 mar. 2025	1 JOD = 153.1599 RSD	1 RSD = 0.0065 JOD
28 mar. 2025	1 JOD = 153.5183 RSD	1 RSD = 0.0065 JOD
29 mar. 2025	1 JOD = 152.8158 RSD	1 RSD = 0.0065 JOD
30 mar. 2025	1 JOD = 152.5823 RSD	1 RSD = 0.0066 JOD
31 mar. 2025	1 JOD = 152.7364 RSD	1 RSD = 0.0065 JOD

Apr 2025

Fecha	JOD-RSD	RSD-JOD
01 abr. 2025	1 JOD = 152.7685 RSD	1 RSD = 0.0065 JOD
02 abr. 2025	1 JOD = 152.9965 RSD	1 RSD = 0.0065 JOD
03 abr. 2025	1 JOD = 152.0713 RSD	1 RSD = 0.0066 JOD
04 abr. 2025	1 JOD = 149.3602 RSD	1 RSD = 0.0067 JOD
05 abr. 2025	1 JOD = 150.7459 RSD	1 RSD = 0.0066 JOD
06 abr. 2025	1 JOD = 150.7459 RSD	1 RSD = 0.0066 JOD
07 abr. 2025	1 JOD = 150.7121 RSD	1 RSD = 0.0066 JOD
08 abr. 2025	1 JOD = 151.3507 RSD	1 RSD = 0.0066 JOD
09 abr. 2025	1 JOD = 149.6542 RSD	1 RSD = 0.0067 JOD
10 abr. 2025	1 JOD = 149.6666 RSD	1 RSD = 0.0067 JOD
11 abr. 2025	1 JOD = 147.5922 RSD	1 RSD = 0.0068 JOD
12 abr. 2025	1 JOD = 145.5104 RSD	1 RSD = 0.0069 JOD
13 abr. 2025	1 JOD = 145.6056 RSD	1 RSD = 0.0069 JOD
14 abr. 2025	1 JOD = 145.6167 RSD	1 RSD = 0.0069 JOD
15 abr. 2025	1 JOD = 145.8422 RSD	1 RSD = 0.0069 JOD
16 abr. 2025	1 JOD = 146.4479 RSD	1 RSD = 0.0068 JOD
17 abr. 2025	1 JOD = 145.3859 RSD	1 RSD = 0.0069 JOD
18 abr. 2025	1 JOD = 145.4074 RSD	1 RSD = 0.0069 JOD
19 abr. 2025	1 JOD = 145.4064 RSD	1 RSD = 0.0069 JOD
20 abr. 2025	1 JOD = 145.4064 RSD	1 RSD = 0.0069 JOD
21 abr. 2025	1 JOD = 145.4074 RSD	1 RSD = 0.0069 JOD
22 abr. 2025	1 JOD = 143.8662 RSD	1 RSD = 0.007 JOD
23 abr. 2025	1 JOD = 144.9781 RSD	1 RSD = 0.0069 JOD
24 abr. 2025	1 JOD = 145.1439 RSD	1 RSD = 0.0069 JOD
25 abr. 2025	1 JOD = 145.6014 RSD	1 RSD = 0.0069 JOD
26 abr. 2025	1 JOD = 145.8712 RSD	1 RSD = 0.0069 JOD
27 abr. 2025	1 JOD = 145.8713 RSD	1 RSD = 0.0069 JOD
28 abr. 2025	1 JOD = 145.6448 RSD	1 RSD = 0.0069 JOD
29 abr. 2025	1 JOD = 145.195 RSD	1 RSD = 0.0069 JOD
30 abr. 2025	1 JOD = 145.3882 RSD	1 RSD = 0.0069 JOD

May 2025

Fecha	JOD-RSD	RSD-JOD
01 may. 2025	1 JOD = 145.8632 RSD	1 RSD = 0.0069 JOD
02 may. 2025	1 JOD = 145.875 RSD	1 RSD = 0.0069 JOD
03 may. 2025	1 JOD = 146.1857 RSD	1 RSD = 0.0068 JOD
04 may. 2025	1 JOD = 146.1857 RSD	1 RSD = 0.0068 JOD
05 may. 2025	1 JOD = 145.5084 RSD	1 RSD = 0.0069 JOD
06 may. 2025	1 JOD = 145.9001 RSD	1 RSD = 0.0069 JOD
07 may. 2025	1 JOD = 145.4029 RSD	1 RSD = 0.0069 JOD
08 may. 2025	1 JOD = 146.2413 RSD	1 RSD = 0.0068 JOD
09 may. 2025	1 JOD = 146.8619 RSD	1 RSD = 0.0068 JOD
10 may. 2025	1 JOD = 146.8812 RSD	1 RSD = 0.0068 JOD
11 may. 2025	1 JOD = 146.8812 RSD	1 RSD = 0.0068 JOD
12 may. 2025	1 JOD = 148.8418 RSD	1 RSD = 0.0067 JOD
13 may. 2025	1 JOD = 148.7374 RSD	1 RSD = 0.0067 JOD
14 may. 2025	1 JOD = 147.2993 RSD	1 RSD = 0.0068 JOD
15 may. 2025	1 JOD = 147.6671 RSD	1 RSD = 0.0068 JOD
16 may. 2025	1 JOD = 147.4833 RSD	1 RSD = 0.0068 JOD
17 may. 2025	1 JOD = 148.0492 RSD	1 RSD = 0.0068 JOD
18 may. 2025	1 JOD = 148.0492 RSD	1 RSD = 0.0068 JOD
19 may. 2025	1 JOD = 146.6405 RSD	1 RSD = 0.0068 JOD
20 may. 2025	1 JOD = 146.9766 RSD	1 RSD = 0.0068 JOD
21 may. 2025	1 JOD = 145.8366 RSD	1 RSD = 0.0069 JOD
22 may. 2025	1 JOD = 146.2489 RSD	1 RSD = 0.0068 JOD
23 may. 2025	1 JOD = 145.7256 RSD	1 RSD = 0.0069 JOD
24 may. 2025	1 JOD = 145.4213 RSD	1 RSD = 0.0069 JOD
25 may. 2025	1 JOD = 145.4213 RSD	1 RSD = 0.0069 JOD
26 may. 2025	1 JOD = 145.2716 RSD	1 RSD = 0.0069 JOD
27 may. 2025	1 JOD = 145.7303 RSD	1 RSD = 0.0069 JOD
28 may. 2025	1 JOD = 145.9859 RSD	1 RSD = 0.0068 JOD
29 may. 2025	1 JOD = 146.5908 RSD	1 RSD = 0.0068 JOD
30 may. 2025	1 JOD = 145.8063 RSD	1 RSD = 0.0069 JOD
31 may. 2025	1 JOD = 146.3178 RSD	1 RSD = 0.0068 JOD

Jun 2025

Fecha	JOD-RSD	RSD-JOD
01 jun. 2025	1 JOD = 146.3178 RSD	1 RSD = 0.0068 JOD

Información sobre tipos de cambio deJOD-RSD y RSD-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias