currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-RUB y RUB-JOD - 2025

Tipos de cambio de JOD-RUB y RUB-JOD - 2025

Tipos de cambio de JOD-RUB y RUB-JOD

Compruebe a continuación los tipos de cambio de JOD-RUB y RUB-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JOD = 127,8833 RUB
1 RUB = 0,0078 JOD
1A 2A 2A

Jan 2025

FechaJOD-RUBRUB-JOD
01 ene. 2025 1 JOD = 155.8068 RUB 1 RUB = 0.0064 JOD
02 ene. 2025 1 JOD = 158.6047 RUB 1 RUB = 0.0063 JOD
03 ene. 2025 1 JOD = 156.1202 RUB 1 RUB = 0.0064 JOD
04 ene. 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
05 ene. 2025 1 JOD = 155.6646 RUB 1 RUB = 0.0064 JOD
06 ene. 2025 1 JOD = 152.6154 RUB 1 RUB = 0.0066 JOD
07 ene. 2025 1 JOD = 150.8414 RUB 1 RUB = 0.0066 JOD
08 ene. 2025 1 JOD = 148.1724 RUB 1 RUB = 0.0067 JOD
09 ene. 2025 1 JOD = 144.5087 RUB 1 RUB = 0.0069 JOD
10 ene. 2025 1 JOD = 143.448 RUB 1 RUB = 0.007 JOD
11 ene. 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
12 ene. 2025 1 JOD = 143.2752 RUB 1 RUB = 0.007 JOD
13 ene. 2025 1 JOD = 145.0626 RUB 1 RUB = 0.0069 JOD
14 ene. 2025 1 JOD = 145.5627 RUB 1 RUB = 0.0069 JOD
15 ene. 2025 1 JOD = 144.7083 RUB 1 RUB = 0.0069 JOD
16 ene. 2025 1 JOD = 144.4755 RUB 1 RUB = 0.0069 JOD
17 ene. 2025 1 JOD = 144.3029 RUB 1 RUB = 0.0069 JOD
18 ene. 2025 1 JOD = 144.0465 RUB 1 RUB = 0.0069 JOD
19 ene. 2025 1 JOD = 144.5056 RUB 1 RUB = 0.0069 JOD
20 ene. 2025 1 JOD = 144.489 RUB 1 RUB = 0.0069 JOD
21 ene. 2025 1 JOD = 140.3867 RUB 1 RUB = 0.0071 JOD
22 ene. 2025 1 JOD = 139.2013 RUB 1 RUB = 0.0072 JOD
23 ene. 2025 1 JOD = 139.7174 RUB 1 RUB = 0.0072 JOD
24 ene. 2025 1 JOD = 138.277 RUB 1 RUB = 0.0072 JOD
25 ene. 2025 1 JOD = 137.7177 RUB 1 RUB = 0.0073 JOD
26 ene. 2025 1 JOD = 137.8511 RUB 1 RUB = 0.0073 JOD
27 ene. 2025 1 JOD = 136.5637 RUB 1 RUB = 0.0073 JOD
28 ene. 2025 1 JOD = 138.9122 RUB 1 RUB = 0.0072 JOD
29 ene. 2025 1 JOD = 138.9068 RUB 1 RUB = 0.0072 JOD
30 ene. 2025 1 JOD = 138.2504 RUB 1 RUB = 0.0072 JOD
31 ene. 2025 1 JOD = 139.0261 RUB 1 RUB = 0.0072 JOD

Feb 2025

FechaJOD-RUBRUB-JOD
01 feb. 2025 1 JOD = 138.9852 RUB 1 RUB = 0.0072 JOD
02 feb. 2025 1 JOD = 139.0642 RUB 1 RUB = 0.0072 JOD
03 feb. 2025 1 JOD = 140.7873 RUB 1 RUB = 0.0071 JOD
04 feb. 2025 1 JOD = 140.4336 RUB 1 RUB = 0.0071 JOD
05 feb. 2025 1 JOD = 137.3632 RUB 1 RUB = 0.0073 JOD
06 feb. 2025 1 JOD = 136.7992 RUB 1 RUB = 0.0073 JOD
07 feb. 2025 1 JOD = 136.5955 RUB 1 RUB = 0.0073 JOD
08 feb. 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
09 feb. 2025 1 JOD = 137.4104 RUB 1 RUB = 0.0073 JOD
10 feb. 2025 1 JOD = 137.1586 RUB 1 RUB = 0.0073 JOD
11 feb. 2025 1 JOD = 135.1801 RUB 1 RUB = 0.0074 JOD
12 feb. 2025 1 JOD = 132.5655 RUB 1 RUB = 0.0075 JOD
13 feb. 2025 1 JOD = 128.6122 RUB 1 RUB = 0.0078 JOD
14 feb. 2025 1 JOD = 129.3049 RUB 1 RUB = 0.0077 JOD
15 feb. 2025 1 JOD = 128.3514 RUB 1 RUB = 0.0078 JOD
16 feb. 2025 1 JOD = 128.2098 RUB 1 RUB = 0.0078 JOD
17 feb. 2025 1 JOD = 129.3015 RUB 1 RUB = 0.0077 JOD
18 feb. 2025 1 JOD = 128.7878 RUB 1 RUB = 0.0078 JOD
19 feb. 2025 1 JOD = 126.6808 RUB 1 RUB = 0.0079 JOD
20 feb. 2025 1 JOD = 125.4603 RUB 1 RUB = 0.008 JOD
21 feb. 2025 1 JOD = 125.4068 RUB 1 RUB = 0.008 JOD
22 feb. 2025 1 JOD = 124.7153 RUB 1 RUB = 0.008 JOD
23 feb. 2025 1 JOD = 125.4349 RUB 1 RUB = 0.008 JOD
24 feb. 2025 1 JOD = 124.0662 RUB 1 RUB = 0.0081 JOD
25 feb. 2025 1 JOD = 122.0198 RUB 1 RUB = 0.0082 JOD
26 feb. 2025 1 JOD = 122.0909 RUB 1 RUB = 0.0082 JOD
27 feb. 2025 1 JOD = 122.8027 RUB 1 RUB = 0.0081 JOD
28 feb. 2025 1 JOD = 123.614 RUB 1 RUB = 0.0081 JOD

Mar 2025

FechaJOD-RUBRUB-JOD
01 mar. 2025 1 JOD = 125.9726 RUB 1 RUB = 0.0079 JOD
02 mar. 2025 1 JOD = 126.1098 RUB 1 RUB = 0.0079 JOD
03 mar. 2025 1 JOD = 126.1658 RUB 1 RUB = 0.0079 JOD
04 mar. 2025 1 JOD = 125.4284 RUB 1 RUB = 0.008 JOD
05 mar. 2025 1 JOD = 126.2655 RUB 1 RUB = 0.0079 JOD
06 mar. 2025 1 JOD = 125.6685 RUB 1 RUB = 0.008 JOD
07 mar. 2025 1 JOD = 125.4283 RUB 1 RUB = 0.008 JOD
08 mar. 2025 1 JOD = 124.2735 RUB 1 RUB = 0.008 JOD
09 mar. 2025 1 JOD = 125.5292 RUB 1 RUB = 0.008 JOD
10 mar. 2025 1 JOD = 128.8299 RUB 1 RUB = 0.0078 JOD
11 mar. 2025 1 JOD = 123.6745 RUB 1 RUB = 0.0081 JOD
12 mar. 2025 1 JOD = 122.7946 RUB 1 RUB = 0.0081 JOD
13 mar. 2025 1 JOD = 122.2468 RUB 1 RUB = 0.0082 JOD
14 mar. 2025 1 JOD = 121.8643 RUB 1 RUB = 0.0082 JOD
15 mar. 2025 1 JOD = 120.0854 RUB 1 RUB = 0.0083 JOD
16 mar. 2025 1 JOD = 120.5922 RUB 1 RUB = 0.0083 JOD
17 mar. 2025 1 JOD = 118.491 RUB 1 RUB = 0.0084 JOD
18 mar. 2025 1 JOD = 118.3264 RUB 1 RUB = 0.0085 JOD
19 mar. 2025 1 JOD = 116.6601 RUB 1 RUB = 0.0086 JOD
20 mar. 2025 1 JOD = 118.9827 RUB 1 RUB = 0.0084 JOD
21 mar. 2025 1 JOD = 119.7791 RUB 1 RUB = 0.0083 JOD
22 mar. 2025 1 JOD = 118.4715 RUB 1 RUB = 0.0084 JOD
23 mar. 2025 1 JOD = 119.19 RUB 1 RUB = 0.0084 JOD
24 mar. 2025 1 JOD = 119.1859 RUB 1 RUB = 0.0084 JOD
25 mar. 2025 1 JOD = 118.1873 RUB 1 RUB = 0.0085 JOD
26 mar. 2025 1 JOD = 118.515 RUB 1 RUB = 0.0084 JOD
27 mar. 2025 1 JOD = 118.5802 RUB 1 RUB = 0.0084 JOD
28 mar. 2025 1 JOD = 118.5114 RUB 1 RUB = 0.0084 JOD
29 mar. 2025 1 JOD = 120.0539 RUB 1 RUB = 0.0083 JOD
30 mar. 2025 1 JOD = 119.6888 RUB 1 RUB = 0.0084 JOD
31 mar. 2025 1 JOD = 119.8829 RUB 1 RUB = 0.0083 JOD

Apr 2025

FechaJOD-RUBRUB-JOD
01 abr. 2025 1 JOD = 119.6578 RUB 1 RUB = 0.0084 JOD
02 abr. 2025 1 JOD = 118.7598 RUB 1 RUB = 0.0084 JOD
03 abr. 2025 1 JOD = 118.8184 RUB 1 RUB = 0.0084 JOD
04 abr. 2025 1 JOD = 120.1032 RUB 1 RUB = 0.0083 JOD
05 abr. 2025 1 JOD = 119.1187 RUB 1 RUB = 0.0084 JOD
06 abr. 2025 1 JOD = 119.6702 RUB 1 RUB = 0.0084 JOD
07 abr. 2025 1 JOD = 121.1734 RUB 1 RUB = 0.0083 JOD
08 abr. 2025 1 JOD = 121.5296 RUB 1 RUB = 0.0082 JOD
09 abr. 2025 1 JOD = 121.8698 RUB 1 RUB = 0.0082 JOD
10 abr. 2025 1 JOD = 121.6119 RUB 1 RUB = 0.0082 JOD
11 abr. 2025 1 JOD = 119.0426 RUB 1 RUB = 0.0084 JOD
12 abr. 2025 1 JOD = 117.3027 RUB 1 RUB = 0.0085 JOD
13 abr. 2025 1 JOD = 117.7014 RUB 1 RUB = 0.0085 JOD
14 abr. 2025 1 JOD = 117.4217 RUB 1 RUB = 0.0085 JOD
15 abr. 2025 1 JOD = 115.7564 RUB 1 RUB = 0.0086 JOD
16 abr. 2025 1 JOD = 116.4013 RUB 1 RUB = 0.0086 JOD
17 abr. 2025 1 JOD = 115.7621 RUB 1 RUB = 0.0086 JOD
18 abr. 2025 1 JOD = 115.8529 RUB 1 RUB = 0.0086 JOD
19 abr. 2025 1 JOD = 115.852 RUB 1 RUB = 0.0086 JOD
20 abr. 2025 1 JOD = 115.852 RUB 1 RUB = 0.0086 JOD
21 abr. 2025 1 JOD = 115.8529 RUB 1 RUB = 0.0086 JOD
22 abr. 2025 1 JOD = 114.4814 RUB 1 RUB = 0.0087 JOD
23 abr. 2025 1 JOD = 116.7319 RUB 1 RUB = 0.0086 JOD
24 abr. 2025 1 JOD = 117.0279 RUB 1 RUB = 0.0085 JOD
25 abr. 2025 1 JOD = 116.3378 RUB 1 RUB = 0.0086 JOD
26 abr. 2025 1 JOD = 116.0157 RUB 1 RUB = 0.0086 JOD
27 abr. 2025 1 JOD = 116.0158 RUB 1 RUB = 0.0086 JOD
28 abr. 2025 1 JOD = 115.9817 RUB 1 RUB = 0.0086 JOD
29 abr. 2025 1 JOD = 115.2692 RUB 1 RUB = 0.0087 JOD
30 abr. 2025 1 JOD = 114.5508 RUB 1 RUB = 0.0087 JOD

May 2025

FechaJOD-RUBRUB-JOD
01 may. 2025 1 JOD = 115.272 RUB 1 RUB = 0.0087 JOD
02 may. 2025 1 JOD = 116.6751 RUB 1 RUB = 0.0086 JOD
03 may. 2025 1 JOD = 116.6082 RUB 1 RUB = 0.0086 JOD
04 may. 2025 1 JOD = 116.9361 RUB 1 RUB = 0.0086 JOD
05 may. 2025 1 JOD = 113.4939 RUB 1 RUB = 0.0088 JOD
06 may. 2025 1 JOD = 114.2031 RUB 1 RUB = 0.0088 JOD
07 may. 2025 1 JOD = 114.2318 RUB 1 RUB = 0.0088 JOD
08 may. 2025 1 JOD = 116.1299 RUB 1 RUB = 0.0086 JOD
09 may. 2025 1 JOD = 117.7055 RUB 1 RUB = 0.0085 JOD

Información sobre tipos de cambio deJOD-RUB y RUB-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats