> Tipos de cambio de JOD-SAR y SAR-JOD - 2025

Tipos de cambio de JOD-SAR y SAR-JOD - 2025

Tipos de cambio de JOD-SAR y SAR-JOD

Compruebe a continuación los tipos de cambio de JOD-SAR y SAR-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 5,2893 SAR

1 SAR = 0,1891 JOD

1A 2A 2A

JOD frente a SARSAR frente a JOD

Jan 2025

Fecha	JOD-SAR	SAR-JOD
01 ene. 2025	1 JOD = 5.2972 SAR	1 SAR = 0.1888 JOD
02 ene. 2025	1 JOD = 5.2948 SAR	1 SAR = 0.1889 JOD
03 ene. 2025	1 JOD = 5.2938 SAR	1 SAR = 0.1889 JOD
04 ene. 2025	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
05 ene. 2025	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
06 ene. 2025	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
07 ene. 2025	1 JOD = 5.2921 SAR	1 SAR = 0.189 JOD
08 ene. 2025	1 JOD = 5.2923 SAR	1 SAR = 0.189 JOD
09 ene. 2025	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
10 ene. 2025	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
11 ene. 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
12 ene. 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
13 ene. 2025	1 JOD = 5.2924 SAR	1 SAR = 0.1889 JOD
14 ene. 2025	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
15 ene. 2025	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
16 ene. 2025	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD
17 ene. 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
18 ene. 2025	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
19 ene. 2025	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
20 ene. 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
21 ene. 2025	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
22 ene. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
23 ene. 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
24 ene. 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
25 ene. 2025	1 JOD = 5.2866 SAR	1 SAR = 0.1892 JOD
26 ene. 2025	1 JOD = 5.2865 SAR	1 SAR = 0.1892 JOD
27 ene. 2025	1 JOD = 5.2878 SAR	1 SAR = 0.1891 JOD
28 ene. 2025	1 JOD = 5.2871 SAR	1 SAR = 0.1891 JOD
29 ene. 2025	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD
30 ene. 2025	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
31 ene. 2025	1 JOD = 5.2887 SAR	1 SAR = 0.1891 JOD

Feb 2025

Fecha	JOD-SAR	SAR-JOD
01 feb. 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
02 feb. 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
03 feb. 2025	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD
04 feb. 2025	1 JOD = 5.2869 SAR	1 SAR = 0.1891 JOD
05 feb. 2025	1 JOD = 5.2873 SAR	1 SAR = 0.1891 JOD
06 feb. 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
07 feb. 2025	1 JOD = 5.2869 SAR	1 SAR = 0.1891 JOD
08 feb. 2025	1 JOD = 5.2868 SAR	1 SAR = 0.1892 JOD
09 feb. 2025	1 JOD = 5.2868 SAR	1 SAR = 0.1892 JOD
10 feb. 2025	1 JOD = 5.2862 SAR	1 SAR = 0.1892 JOD
11 feb. 2025	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
12 feb. 2025	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
13 feb. 2025	1 JOD = 5.2863 SAR	1 SAR = 0.1892 JOD
14 feb. 2025	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
15 feb. 2025	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
16 feb. 2025	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
17 feb. 2025	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
18 feb. 2025	1 JOD = 5.2863 SAR	1 SAR = 0.1892 JOD
19 feb. 2025	1 JOD = 5.2855 SAR	1 SAR = 0.1892 JOD
20 feb. 2025	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
21 feb. 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
22 feb. 2025	1 JOD = 5.2879 SAR	1 SAR = 0.1891 JOD
23 feb. 2025	1 JOD = 5.2879 SAR	1 SAR = 0.1891 JOD
24 feb. 2025	1 JOD = 5.2855 SAR	1 SAR = 0.1892 JOD
25 feb. 2025	1 JOD = 5.2853 SAR	1 SAR = 0.1892 JOD
26 feb. 2025	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
27 feb. 2025	1 JOD = 5.286 SAR	1 SAR = 0.1892 JOD
28 feb. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD

Mar 2025

Fecha	JOD-SAR	SAR-JOD
01 mar. 2025	1 JOD = 5.2884 SAR	1 SAR = 0.1891 JOD
02 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
03 mar. 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
04 mar. 2025	1 JOD = 5.2867 SAR	1 SAR = 0.1892 JOD
05 mar. 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
06 mar. 2025	1 JOD = 5.288 SAR	1 SAR = 0.1891 JOD
07 mar. 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
08 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
09 mar. 2025	1 JOD = 5.2885 SAR	1 SAR = 0.1891 JOD
10 mar. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
11 mar. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
12 mar. 2025	1 JOD = 5.2879 SAR	1 SAR = 0.1891 JOD
13 mar. 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
14 mar. 2025	1 JOD = 5.2888 SAR	1 SAR = 0.1891 JOD
15 mar. 2025	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
16 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
17 mar. 2025	1 JOD = 5.2895 SAR	1 SAR = 0.1891 JOD
18 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
19 mar. 2025	1 JOD = 5.2891 SAR	1 SAR = 0.1891 JOD
20 mar. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
21 mar. 2025	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
22 mar. 2025	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
23 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
24 mar. 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
25 mar. 2025	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
26 mar. 2025	1 JOD = 5.2915 SAR	1 SAR = 0.189 JOD
27 mar. 2025	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
28 mar. 2025	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
29 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
30 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
31 mar. 2025	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD

Apr 2025

Fecha	JOD-SAR	SAR-JOD
01 abr. 2025	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
02 abr. 2025	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
03 abr. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
04 abr. 2025	1 JOD = 5.2941 SAR	1 SAR = 0.1889 JOD
05 abr. 2025	1 JOD = 5.2918 SAR	1 SAR = 0.189 JOD
06 abr. 2025	1 JOD = 5.2934 SAR	1 SAR = 0.1889 JOD
07 abr. 2025	1 JOD = 5.2965 SAR	1 SAR = 0.1888 JOD
08 abr. 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
09 abr. 2025	1 JOD = 5.2974 SAR	1 SAR = 0.1888 JOD
10 abr. 2025	1 JOD = 5.2896 SAR	1 SAR = 0.189 JOD
11 abr. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
12 abr. 2025	1 JOD = 5.2926 SAR	1 SAR = 0.1889 JOD
13 abr. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
14 abr. 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
15 abr. 2025	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
16 abr. 2025	1 JOD = 5.2887 SAR	1 SAR = 0.1891 JOD
17 abr. 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
18 abr. 2025	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
19 abr. 2025	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD
20 abr. 2025	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD
21 abr. 2025	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
22 abr. 2025	1 JOD = 5.2882 SAR	1 SAR = 0.1891 JOD
23 abr. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
24 abr. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
25 abr. 2025	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
26 abr. 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
27 abr. 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
28 abr. 2025	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
29 abr. 2025	1 JOD = 5.2891 SAR	1 SAR = 0.1891 JOD
30 abr. 2025	1 JOD = 5.288 SAR	1 SAR = 0.1891 JOD

May 2025

Fecha	JOD-SAR	SAR-JOD
01 may. 2025	1 JOD = 5.2882 SAR	1 SAR = 0.1891 JOD
02 may. 2025	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
03 may. 2025	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
04 may. 2025	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
05 may. 2025	1 JOD = 5.2875 SAR	1 SAR = 0.1891 JOD
06 may. 2025	1 JOD = 5.2882 SAR	1 SAR = 0.1891 JOD
07 may. 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
08 may. 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
09 may. 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
10 may. 2025	1 JOD = 5.288 SAR	1 SAR = 0.1891 JOD
11 may. 2025	1 JOD = 5.2881 SAR	1 SAR = 0.1891 JOD
12 may. 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
13 may. 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
14 may. 2025	1 JOD = 5.2876 SAR	1 SAR = 0.1891 JOD
15 may. 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
16 may. 2025	1 JOD = 5.2873 SAR	1 SAR = 0.1891 JOD
17 may. 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
18 may. 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
19 may. 2025	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
20 may. 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
21 may. 2025	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
22 may. 2025	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
23 may. 2025	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
24 may. 2025	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
25 may. 2025	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
26 may. 2025	1 JOD = 5.2902 SAR	1 SAR = 0.189 JOD
27 may. 2025	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
28 may. 2025	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
29 may. 2025	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
30 may. 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
31 may. 2025	1 JOD = 5.2915 SAR	1 SAR = 0.189 JOD

Jun 2025

Fecha	JOD-SAR	SAR-JOD
01 jun. 2025	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
02 jun. 2025	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD

Información sobre tipos de cambio deJOD-SAR y SAR-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias