> Tipos de cambio de JOD-SCR y SCR-JOD - 2025

Tipos de cambio de JOD-SCR y SCR-JOD - 2025

Tipos de cambio de JOD-SCR y SCR-JOD

Compruebe a continuación los tipos de cambio de JOD-SCR y SCR-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 20,2818 SCR

1 SCR = 0,0493 JOD

1A 2A 2A

JOD frente a SCRSCR frente a JOD

Jan 2025

Fecha	JOD-SCR	SCR-JOD
01 ene. 2025	1 JOD = 20.0794 SCR	1 SCR = 0.0498 JOD
02 ene. 2025	1 JOD = 19.962 SCR	1 SCR = 0.0501 JOD
03 ene. 2025	1 JOD = 20.0092 SCR	1 SCR = 0.05 JOD
04 ene. 2025	1 JOD = 19.9641 SCR	1 SCR = 0.0501 JOD
05 ene. 2025	1 JOD = 19.9641 SCR	1 SCR = 0.0501 JOD
06 ene. 2025	1 JOD = 19.9617 SCR	1 SCR = 0.0501 JOD
07 ene. 2025	1 JOD = 19.9613 SCR	1 SCR = 0.0501 JOD
08 ene. 2025	1 JOD = 20.1319 SCR	1 SCR = 0.0497 JOD
09 ene. 2025	1 JOD = 19.9614 SCR	1 SCR = 0.0501 JOD
10 ene. 2025	1 JOD = 20.1257 SCR	1 SCR = 0.0497 JOD
11 ene. 2025	1 JOD = 20.2446 SCR	1 SCR = 0.0494 JOD
12 ene. 2025	1 JOD = 20.2446 SCR	1 SCR = 0.0494 JOD
13 ene. 2025	1 JOD = 20.2698 SCR	1 SCR = 0.0493 JOD
14 ene. 2025	1 JOD = 20.4045 SCR	1 SCR = 0.049 JOD
15 ene. 2025	1 JOD = 20.2379 SCR	1 SCR = 0.0494 JOD
16 ene. 2025	1 JOD = 20.3594 SCR	1 SCR = 0.0491 JOD
17 ene. 2025	1 JOD = 20.1175 SCR	1 SCR = 0.0497 JOD
18 ene. 2025	1 JOD = 21.1558 SCR	1 SCR = 0.0473 JOD
19 ene. 2025	1 JOD = 21.2296 SCR	1 SCR = 0.0471 JOD
20 ene. 2025	1 JOD = 20.2375 SCR	1 SCR = 0.0494 JOD
21 ene. 2025	1 JOD = 20.1136 SCR	1 SCR = 0.0497 JOD
22 ene. 2025	1 JOD = 20.6056 SCR	1 SCR = 0.0485 JOD
23 ene. 2025	1 JOD = 20.1478 SCR	1 SCR = 0.0496 JOD
24 ene. 2025	1 JOD = 20.1108 SCR	1 SCR = 0.0497 JOD
25 ene. 2025	1 JOD = 20.1913 SCR	1 SCR = 0.0495 JOD
26 ene. 2025	1 JOD = 20.2099 SCR	1 SCR = 0.0495 JOD
27 ene. 2025	1 JOD = 20.2133 SCR	1 SCR = 0.0495 JOD
28 ene. 2025	1 JOD = 20.3498 SCR	1 SCR = 0.0491 JOD
29 ene. 2025	1 JOD = 20.112 SCR	1 SCR = 0.0497 JOD
30 ene. 2025	1 JOD = 20.1589 SCR	1 SCR = 0.0496 JOD
31 ene. 2025	1 JOD = 20.2556 SCR	1 SCR = 0.0494 JOD

Feb 2025

Fecha	JOD-SCR	SCR-JOD
01 feb. 2025	1 JOD = 21.1714 SCR	1 SCR = 0.0472 JOD
02 feb. 2025	1 JOD = 20.2241 SCR	1 SCR = 0.0494 JOD
03 feb. 2025	1 JOD = 20.3775 SCR	1 SCR = 0.0491 JOD
04 feb. 2025	1 JOD = 20.2036 SCR	1 SCR = 0.0495 JOD
05 feb. 2025	1 JOD = 20.3638 SCR	1 SCR = 0.0491 JOD
06 feb. 2025	1 JOD = 20.2811 SCR	1 SCR = 0.0493 JOD
07 feb. 2025	1 JOD = 20.1835 SCR	1 SCR = 0.0495 JOD
08 feb. 2025	1 JOD = 21.2771 SCR	1 SCR = 0.047 JOD
09 feb. 2025	1 JOD = 21.2771 SCR	1 SCR = 0.047 JOD
10 feb. 2025	1 JOD = 20.1838 SCR	1 SCR = 0.0495 JOD
11 feb. 2025	1 JOD = 20.1854 SCR	1 SCR = 0.0495 JOD
12 feb. 2025	1 JOD = 20.3722 SCR	1 SCR = 0.0491 JOD
13 feb. 2025	1 JOD = 20.2608 SCR	1 SCR = 0.0494 JOD
14 feb. 2025	1 JOD = 20.3727 SCR	1 SCR = 0.0491 JOD
15 feb. 2025	1 JOD = 20.2679 SCR	1 SCR = 0.0493 JOD
16 feb. 2025	1 JOD = 20.2679 SCR	1 SCR = 0.0493 JOD
17 feb. 2025	1 JOD = 20.2819 SCR	1 SCR = 0.0493 JOD
18 feb. 2025	1 JOD = 20.3839 SCR	1 SCR = 0.0491 JOD
19 feb. 2025	1 JOD = 20.2603 SCR	1 SCR = 0.0494 JOD
20 feb. 2025	1 JOD = 20.3609 SCR	1 SCR = 0.0491 JOD
21 feb. 2025	1 JOD = 20.2835 SCR	1 SCR = 0.0493 JOD
22 feb. 2025	1 JOD = 20.2862 SCR	1 SCR = 0.0493 JOD
23 feb. 2025	1 JOD = 20.2862 SCR	1 SCR = 0.0493 JOD
24 feb. 2025	1 JOD = 20.2774 SCR	1 SCR = 0.0493 JOD
25 feb. 2025	1 JOD = 20.3285 SCR	1 SCR = 0.0492 JOD
26 feb. 2025	1 JOD = 20.5318 SCR	1 SCR = 0.0487 JOD
27 feb. 2025	1 JOD = 20.2768 SCR	1 SCR = 0.0493 JOD
28 feb. 2025	1 JOD = 20.4371 SCR	1 SCR = 0.0489 JOD

Mar 2025

Fecha	JOD-SCR	SCR-JOD
01 mar. 2025	1 JOD = 20.2907 SCR	1 SCR = 0.0493 JOD
02 mar. 2025	1 JOD = 20.9988 SCR	1 SCR = 0.0476 JOD
03 mar. 2025	1 JOD = 21.0038 SCR	1 SCR = 0.0476 JOD
04 mar. 2025	1 JOD = 20.5132 SCR	1 SCR = 0.0487 JOD
05 mar. 2025	1 JOD = 20.5033 SCR	1 SCR = 0.0488 JOD
06 mar. 2025	1 JOD = 20.205 SCR	1 SCR = 0.0495 JOD
07 mar. 2025	1 JOD = 20.035 SCR	1 SCR = 0.0499 JOD
08 mar. 2025	1 JOD = 20.2558 SCR	1 SCR = 0.0494 JOD
09 mar. 2025	1 JOD = 20.7851 SCR	1 SCR = 0.0481 JOD
10 mar. 2025	1 JOD = 21.0595 SCR	1 SCR = 0.0475 JOD
11 mar. 2025	1 JOD = 20.7487 SCR	1 SCR = 0.0482 JOD
12 mar. 2025	1 JOD = 20.2548 SCR	1 SCR = 0.0494 JOD
13 mar. 2025	1 JOD = 20.2612 SCR	1 SCR = 0.0494 JOD
14 mar. 2025	1 JOD = 20.2871 SCR	1 SCR = 0.0493 JOD
15 mar. 2025	1 JOD = 20.2768 SCR	1 SCR = 0.0493 JOD
16 mar. 2025	1 JOD = 21.0681 SCR	1 SCR = 0.0475 JOD
17 mar. 2025	1 JOD = 20.2743 SCR	1 SCR = 0.0493 JOD
18 mar. 2025	1 JOD = 20.2651 SCR	1 SCR = 0.0493 JOD
19 mar. 2025	1 JOD = 20.2837 SCR	1 SCR = 0.0493 JOD
20 mar. 2025	1 JOD = 20.3655 SCR	1 SCR = 0.0491 JOD
21 mar. 2025	1 JOD = 20.2971 SCR	1 SCR = 0.0493 JOD
22 mar. 2025	1 JOD = 20.0906 SCR	1 SCR = 0.0498 JOD
23 mar. 2025	1 JOD = 20.8393 SCR	1 SCR = 0.048 JOD
24 mar. 2025	1 JOD = 20.8568 SCR	1 SCR = 0.0479 JOD
25 mar. 2025	1 JOD = 20.251 SCR	1 SCR = 0.0494 JOD
26 mar. 2025	1 JOD = 20.2602 SCR	1 SCR = 0.0494 JOD
27 mar. 2025	1 JOD = 20.228 SCR	1 SCR = 0.0494 JOD
28 mar. 2025	1 JOD = 20.4365 SCR	1 SCR = 0.0489 JOD
29 mar. 2025	1 JOD = 20.4539 SCR	1 SCR = 0.0489 JOD
30 mar. 2025	1 JOD = 21.0165 SCR	1 SCR = 0.0476 JOD
31 mar. 2025	1 JOD = 20.1881 SCR	1 SCR = 0.0495 JOD

Apr 2025

Fecha	JOD-SCR	SCR-JOD
01 abr. 2025	1 JOD = 20.1922 SCR	1 SCR = 0.0495 JOD
02 abr. 2025	1 JOD = 20.2657 SCR	1 SCR = 0.0493 JOD
03 abr. 2025	1 JOD = 20.401 SCR	1 SCR = 0.049 JOD
04 abr. 2025	1 JOD = 20.1718 SCR	1 SCR = 0.0496 JOD
05 abr. 2025	1 JOD = 20.2294 SCR	1 SCR = 0.0494 JOD
06 abr. 2025	1 JOD = 20.2294 SCR	1 SCR = 0.0494 JOD
07 abr. 2025	1 JOD = 20.2462 SCR	1 SCR = 0.0494 JOD
08 abr. 2025	1 JOD = 20.5587 SCR	1 SCR = 0.0486 JOD
09 abr. 2025	1 JOD = 20.2354 SCR	1 SCR = 0.0494 JOD
10 abr. 2025	1 JOD = 20.4677 SCR	1 SCR = 0.0489 JOD
11 abr. 2025	1 JOD = 20.3815 SCR	1 SCR = 0.0491 JOD
12 abr. 2025	1 JOD = 20.2029 SCR	1 SCR = 0.0495 JOD
13 abr. 2025	1 JOD = 20.9322 SCR	1 SCR = 0.0478 JOD
14 abr. 2025	1 JOD = 20.9686 SCR	1 SCR = 0.0477 JOD
15 abr. 2025	1 JOD = 20.1186 SCR	1 SCR = 0.0497 JOD
16 abr. 2025	1 JOD = 20.2867 SCR	1 SCR = 0.0493 JOD
17 abr. 2025	1 JOD = 20.1037 SCR	1 SCR = 0.0497 JOD
18 abr. 2025	1 JOD = 20.0786 SCR	1 SCR = 0.0498 JOD
19 abr. 2025	1 JOD = 20.0784 SCR	1 SCR = 0.0498 JOD
20 abr. 2025	1 JOD = 20.0784 SCR	1 SCR = 0.0498 JOD
21 abr. 2025	1 JOD = 20.0786 SCR	1 SCR = 0.0498 JOD
22 abr. 2025	1 JOD = 20.0627 SCR	1 SCR = 0.0498 JOD
23 abr. 2025	1 JOD = 20.142 SCR	1 SCR = 0.0496 JOD
24 abr. 2025	1 JOD = 20.0923 SCR	1 SCR = 0.0498 JOD
25 abr. 2025	1 JOD = 20.1662 SCR	1 SCR = 0.0496 JOD
26 abr. 2025	1 JOD = 20.0248 SCR	1 SCR = 0.0499 JOD
27 abr. 2025	1 JOD = 20.0248 SCR	1 SCR = 0.0499 JOD
28 abr. 2025	1 JOD = 20.0445 SCR	1 SCR = 0.0499 JOD
29 abr. 2025	1 JOD = 20.2886 SCR	1 SCR = 0.0493 JOD
30 abr. 2025	1 JOD = 20.0734 SCR	1 SCR = 0.0498 JOD

May 2025

Fecha	JOD-SCR	SCR-JOD
01 may. 2025	1 JOD = 20.1357 SCR	1 SCR = 0.0497 JOD
02 may. 2025	1 JOD = 20.0435 SCR	1 SCR = 0.0499 JOD
03 may. 2025	1 JOD = 20.0479 SCR	1 SCR = 0.0499 JOD
04 may. 2025	1 JOD = 20.0479 SCR	1 SCR = 0.0499 JOD
05 may. 2025	1 JOD = 20.0447 SCR	1 SCR = 0.0499 JOD
06 may. 2025	1 JOD = 20.0418 SCR	1 SCR = 0.0499 JOD
07 may. 2025	1 JOD = 20.0645 SCR	1 SCR = 0.0498 JOD
08 may. 2025	1 JOD = 20.0359 SCR	1 SCR = 0.0499 JOD
09 may. 2025	1 JOD = 19.9978 SCR	1 SCR = 0.05 JOD
10 may. 2025	1 JOD = 20.0129 SCR	1 SCR = 0.05 JOD
11 may. 2025	1 JOD = 20.0129 SCR	1 SCR = 0.05 JOD
12 may. 2025	1 JOD = 20.0214 SCR	1 SCR = 0.0499 JOD
13 may. 2025	1 JOD = 20.0343 SCR	1 SCR = 0.0499 JOD
14 may. 2025	1 JOD = 20.0543 SCR	1 SCR = 0.0499 JOD
15 may. 2025	1 JOD = 20.0406 SCR	1 SCR = 0.0499 JOD
16 may. 2025	1 JOD = 20.0417 SCR	1 SCR = 0.0499 JOD
17 may. 2025	1 JOD = 20.1088 SCR	1 SCR = 0.0497 JOD
18 may. 2025	1 JOD = 20.1088 SCR	1 SCR = 0.0497 JOD
19 may. 2025	1 JOD = 20.0536 SCR	1 SCR = 0.0499 JOD
20 may. 2025	1 JOD = 20.0418 SCR	1 SCR = 0.0499 JOD
21 may. 2025	1 JOD = 20.3843 SCR	1 SCR = 0.0491 JOD
22 may. 2025	1 JOD = 20.0528 SCR	1 SCR = 0.0499 JOD
23 may. 2025	1 JOD = 20.051 SCR	1 SCR = 0.0499 JOD
24 may. 2025	1 JOD = 20.1918 SCR	1 SCR = 0.0495 JOD
25 may. 2025	1 JOD = 20.1918 SCR	1 SCR = 0.0495 JOD
26 may. 2025	1 JOD = 20.0506 SCR	1 SCR = 0.0499 JOD
27 may. 2025	1 JOD = 20.0525 SCR	1 SCR = 0.0499 JOD
28 may. 2025	1 JOD = 20.0532 SCR	1 SCR = 0.0499 JOD
29 may. 2025	1 JOD = 20.0538 SCR	1 SCR = 0.0499 JOD
30 may. 2025	1 JOD = 20.051 SCR	1 SCR = 0.0499 JOD
31 may. 2025	1 JOD = 20.0513 SCR	1 SCR = 0.0499 JOD

Jun 2025

Fecha	JOD-SCR	SCR-JOD
01 jun. 2025	1 JOD = 20.0126 SCR	1 SCR = 0.05 JOD
02 jun. 2025	1 JOD = 20.6999 SCR	1 SCR = 0.0483 JOD

Información sobre tipos de cambio deJOD-SCR y SCR-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias