> Tipos de cambio de JOD-SCR y SCR-JOD - 2026

Tipos de cambio de JOD-SCR y SCR-JOD - 2026

Tipos de cambio de JOD-SCR y SCR-JOD

Compruebe a continuación los tipos de cambio de JOD-SCR y SCR-JOD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 JOD = 19,7975 SCR

1 SCR = 0,0505 JOD

1A 2A 2A

JOD frente a SCRSCR frente a JOD

Jan 2026

Fecha	JOD-SCR	SCR-JOD
01 ene. 2026	1 JOD = 19.4878 SCR	1 SCR = 0.0513 JOD
02 ene. 2026	1 JOD = 19.8811 SCR	1 SCR = 0.0503 JOD
03 ene. 2026	1 JOD = 20.5076 SCR	1 SCR = 0.0488 JOD
04 ene. 2026	1 JOD = 20.5076 SCR	1 SCR = 0.0488 JOD
05 ene. 2026	1 JOD = 19.3027 SCR	1 SCR = 0.0518 JOD
06 ene. 2026	1 JOD = 19.111 SCR	1 SCR = 0.0523 JOD
07 ene. 2026	1 JOD = 19.3423 SCR	1 SCR = 0.0517 JOD
08 ene. 2026	1 JOD = 19.3423 SCR	1 SCR = 0.0517 JOD
09 ene. 2026	1 JOD = 21.0053 SCR	1 SCR = 0.0476 JOD
10 ene. 2026	1 JOD = 19.622 SCR	1 SCR = 0.051 JOD
11 ene. 2026	1 JOD = 19.6152 SCR	1 SCR = 0.051 JOD
12 ene. 2026	1 JOD = 21.0056 SCR	1 SCR = 0.0476 JOD
13 ene. 2026	1 JOD = 19.3646 SCR	1 SCR = 0.0516 JOD
14 ene. 2026	1 JOD = 19.077 SCR	1 SCR = 0.0524 JOD
15 ene. 2026	1 JOD = 19.2532 SCR	1 SCR = 0.0519 JOD
16 ene. 2026	1 JOD = 19.1816 SCR	1 SCR = 0.0521 JOD
17 ene. 2026	1 JOD = 21.587 SCR	1 SCR = 0.0463 JOD
18 ene. 2026	1 JOD = 21.5269 SCR	1 SCR = 0.0465 JOD
19 ene. 2026	1 JOD = 19.6336 SCR	1 SCR = 0.0509 JOD
20 ene. 2026	1 JOD = 20.6279 SCR	1 SCR = 0.0485 JOD
21 ene. 2026	1 JOD = 19.4883 SCR	1 SCR = 0.0513 JOD
22 ene. 2026	1 JOD = 19.8648 SCR	1 SCR = 0.0503 JOD
23 ene. 2026	1 JOD = 19.763 SCR	1 SCR = 0.0506 JOD
24 ene. 2026	1 JOD = 20.1028 SCR	1 SCR = 0.0497 JOD
25 ene. 2026	1 JOD = 20.1028 SCR	1 SCR = 0.0497 JOD
26 ene. 2026	1 JOD = 20.6827 SCR	1 SCR = 0.0483 JOD
27 ene. 2026	1 JOD = 19.6201 SCR	1 SCR = 0.051 JOD
28 ene. 2026	1 JOD = 19.6072 SCR	1 SCR = 0.051 JOD
29 ene. 2026	1 JOD = 19.844 SCR	1 SCR = 0.0504 JOD
30 ene. 2026	1 JOD = 19.616 SCR	1 SCR = 0.051 JOD
31 ene. 2026	1 JOD = 20.4654 SCR	1 SCR = 0.0489 JOD

Feb 2026

Fecha	JOD-SCR	SCR-JOD
01 feb. 2026	1 JOD = 20.468 SCR	1 SCR = 0.0489 JOD
02 feb. 2026	1 JOD = 21.1554 SCR	1 SCR = 0.0473 JOD
03 feb. 2026	1 JOD = 19.6012 SCR	1 SCR = 0.051 JOD
04 feb. 2026	1 JOD = 19.169 SCR	1 SCR = 0.0522 JOD
05 feb. 2026	1 JOD = 19.2982 SCR	1 SCR = 0.0518 JOD
06 feb. 2026	1 JOD = 19.5911 SCR	1 SCR = 0.051 JOD
07 feb. 2026	1 JOD = 19.2875 SCR	1 SCR = 0.0518 JOD
08 feb. 2026	1 JOD = 19.5328 SCR	1 SCR = 0.0512 JOD
09 feb. 2026	1 JOD = 20.6434 SCR	1 SCR = 0.0484 JOD
10 feb. 2026	1 JOD = 19.515 SCR	1 SCR = 0.0512 JOD
11 feb. 2026	1 JOD = 19.3764 SCR	1 SCR = 0.0516 JOD
12 feb. 2026	1 JOD = 19.5735 SCR	1 SCR = 0.0511 JOD
13 feb. 2026	1 JOD = 18.9749 SCR	1 SCR = 0.0527 JOD
14 feb. 2026	1 JOD = 19.0968 SCR	1 SCR = 0.0524 JOD
15 feb. 2026	1 JOD = 19.0048 SCR	1 SCR = 0.0526 JOD
16 feb. 2026	1 JOD = 19.4319 SCR	1 SCR = 0.0515 JOD
17 feb. 2026	1 JOD = 19.1691 SCR	1 SCR = 0.0522 JOD
18 feb. 2026	1 JOD = 19.4214 SCR	1 SCR = 0.0515 JOD
19 feb. 2026	1 JOD = 19.3309 SCR	1 SCR = 0.0517 JOD
20 feb. 2026	1 JOD = 18.9918 SCR	1 SCR = 0.0527 JOD
21 feb. 2026	1 JOD = 21.3799 SCR	1 SCR = 0.0468 JOD
22 feb. 2026	1 JOD = 21.3799 SCR	1 SCR = 0.0468 JOD
23 feb. 2026	1 JOD = 19.5771 SCR	1 SCR = 0.0511 JOD
24 feb. 2026	1 JOD = 19.1848 SCR	1 SCR = 0.0521 JOD
25 feb. 2026	1 JOD = 19.5749 SCR	1 SCR = 0.0511 JOD
26 feb. 2026	1 JOD = 19.2755 SCR	1 SCR = 0.0519 JOD
27 feb. 2026	1 JOD = 19.2762 SCR	1 SCR = 0.0519 JOD
28 feb. 2026	1 JOD = 19.3628 SCR	1 SCR = 0.0516 JOD

Mar 2026

Fecha	JOD-SCR	SCR-JOD
01 mar. 2026	1 JOD = 19.5434 SCR	1 SCR = 0.0512 JOD
02 mar. 2026	1 JOD = 20.0408 SCR	1 SCR = 0.0499 JOD
03 mar. 2026	1 JOD = 19.2935 SCR	1 SCR = 0.0518 JOD
04 mar. 2026	1 JOD = 19.1498 SCR	1 SCR = 0.0522 JOD
05 mar. 2026	1 JOD = 19.7131 SCR	1 SCR = 0.0507 JOD
06 mar. 2026	1 JOD = 19.6189 SCR	1 SCR = 0.051 JOD
07 mar. 2026	1 JOD = 19.5138 SCR	1 SCR = 0.0512 JOD
08 mar. 2026	1 JOD = 19.5138 SCR	1 SCR = 0.0512 JOD
09 mar. 2026	1 JOD = 20.2058 SCR	1 SCR = 0.0495 JOD
10 mar. 2026	1 JOD = 19.3204 SCR	1 SCR = 0.0518 JOD
11 mar. 2026	1 JOD = 19.4108 SCR	1 SCR = 0.0515 JOD
12 mar. 2026	1 JOD = 19.7379 SCR	1 SCR = 0.0507 JOD
13 mar. 2026	1 JOD = 19.6384 SCR	1 SCR = 0.0509 JOD
14 mar. 2026	1 JOD = 21.5326 SCR	1 SCR = 0.0464 JOD
15 mar. 2026	1 JOD = 21.5326 SCR	1 SCR = 0.0464 JOD
16 mar. 2026	1 JOD = 19.3072 SCR	1 SCR = 0.0518 JOD
17 mar. 2026	1 JOD = 18.8745 SCR	1 SCR = 0.053 JOD
18 mar. 2026	1 JOD = 19.3739 SCR	1 SCR = 0.0516 JOD
19 mar. 2026	1 JOD = 19.2181 SCR	1 SCR = 0.052 JOD
20 mar. 2026	1 JOD = 19.3746 SCR	1 SCR = 0.0516 JOD
21 mar. 2026	1 JOD = 19.3187 SCR	1 SCR = 0.0518 JOD
22 mar. 2026	1 JOD = 19.3187 SCR	1 SCR = 0.0518 JOD
23 mar. 2026	1 JOD = 19.6397 SCR	1 SCR = 0.0509 JOD
24 mar. 2026	1 JOD = 19.5801 SCR	1 SCR = 0.0511 JOD
25 mar. 2026	1 JOD = 19.4219 SCR	1 SCR = 0.0515 JOD
26 mar. 2026	1 JOD = 19.6408 SCR	1 SCR = 0.0509 JOD
27 mar. 2026	1 JOD = 18.9956 SCR	1 SCR = 0.0526 JOD
28 mar. 2026	1 JOD = 20.3504 SCR	1 SCR = 0.0491 JOD
29 mar. 2026	1 JOD = 21.21 SCR	1 SCR = 0.0471 JOD
30 mar. 2026	1 JOD = 19.6371 SCR	1 SCR = 0.0509 JOD
31 mar. 2026	1 JOD = 19.5817 SCR	1 SCR = 0.0511 JOD

Apr 2026

Fecha	JOD-SCR	SCR-JOD
01 abr. 2026	1 JOD = 19.5571 SCR	1 SCR = 0.0511 JOD
02 abr. 2026	1 JOD = 19.6405 SCR	1 SCR = 0.0509 JOD
03 abr. 2026	1 JOD = 20.3451 SCR	1 SCR = 0.0492 JOD
04 abr. 2026	1 JOD = 20.3431 SCR	1 SCR = 0.0492 JOD
05 abr. 2026	1 JOD = 20.3753 SCR	1 SCR = 0.0491 JOD
06 abr. 2026	1 JOD = 20.3591 SCR	1 SCR = 0.0491 JOD
07 abr. 2026	1 JOD = 19.3832 SCR	1 SCR = 0.0516 JOD
08 abr. 2026	1 JOD = 19.5975 SCR	1 SCR = 0.051 JOD
09 abr. 2026	1 JOD = 19.4231 SCR	1 SCR = 0.0515 JOD
10 abr. 2026	1 JOD = 18.9583 SCR	1 SCR = 0.0527 JOD
11 abr. 2026	1 JOD = 21.4166 SCR	1 SCR = 0.0467 JOD
12 abr. 2026	1 JOD = 21.4166 SCR	1 SCR = 0.0467 JOD
13 abr. 2026	1 JOD = 19.648 SCR	1 SCR = 0.0509 JOD
14 abr. 2026	1 JOD = 19.5013 SCR	1 SCR = 0.0513 JOD
15 abr. 2026	1 JOD = 19.7247 SCR	1 SCR = 0.0507 JOD
16 abr. 2026	1 JOD = 19.2817 SCR	1 SCR = 0.0519 JOD
17 abr. 2026	1 JOD = 19.4864 SCR	1 SCR = 0.0513 JOD
18 abr. 2026	1 JOD = 21.2383 SCR	1 SCR = 0.0471 JOD
19 abr. 2026	1 JOD = 21.2383 SCR	1 SCR = 0.0471 JOD
20 abr. 2026	1 JOD = 21.0094 SCR	1 SCR = 0.0476 JOD
21 abr. 2026	1 JOD = 19.0204 SCR	1 SCR = 0.0526 JOD
22 abr. 2026	1 JOD = 20.1119 SCR	1 SCR = 0.0497 JOD
23 abr. 2026	1 JOD = 19.3412 SCR	1 SCR = 0.0517 JOD
24 abr. 2026	1 JOD = 20.9946 SCR	1 SCR = 0.0476 JOD
25 abr. 2026	1 JOD = 20.8705 SCR	1 SCR = 0.0479 JOD
26 abr. 2026	1 JOD = 20.8705 SCR	1 SCR = 0.0479 JOD
27 abr. 2026	1 JOD = 19.5108 SCR	1 SCR = 0.0513 JOD
28 abr. 2026	1 JOD = 19.3305 SCR	1 SCR = 0.0517 JOD
29 abr. 2026	1 JOD = 19.083 SCR	1 SCR = 0.0524 JOD
30 abr. 2026	1 JOD = 19.3273 SCR	1 SCR = 0.0517 JOD

May 2026

Fecha	JOD-SCR	SCR-JOD
01 may. 2026	1 JOD = 19.3716 SCR	1 SCR = 0.0516 JOD
02 may. 2026	1 JOD = 19.3872 SCR	1 SCR = 0.0516 JOD
03 may. 2026	1 JOD = 19.3872 SCR	1 SCR = 0.0516 JOD
04 may. 2026	1 JOD = 19.5441 SCR	1 SCR = 0.0512 JOD
05 may. 2026	1 JOD = 18.841 SCR	1 SCR = 0.0531 JOD
06 may. 2026	1 JOD = 19.5976 SCR	1 SCR = 0.051 JOD
07 may. 2026	1 JOD = 19.4342 SCR	1 SCR = 0.0515 JOD
08 may. 2026	1 JOD = 19.7154 SCR	1 SCR = 0.0507 JOD

Información sobre tipos de cambio deJOD-SCR y SCR-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias