currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-SGD y SGD-JOD - 2025

Tipos de cambio de JOD-SGD y SGD-JOD - 2025

Tipos de cambio de JOD-SGD y SGD-JOD

Compruebe a continuación los tipos de cambio de JOD-SGD y SGD-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JOD = 1,8784 SGD
1 SGD = 0,5324 JOD
1A 2A 2A

Jan 2025

FechaJOD-SGDSGD-JOD
01 ene. 2025 1 JOD = 1.9168 SGD 1 SGD = 0.5217 JOD
02 ene. 2025 1 JOD = 1.9244 SGD 1 SGD = 0.5196 JOD
03 ene. 2025 1 JOD = 1.9313 SGD 1 SGD = 0.5178 JOD
04 ene. 2025 1 JOD = 1.9317 SGD 1 SGD = 0.5177 JOD
05 ene. 2025 1 JOD = 1.9317 SGD 1 SGD = 0.5177 JOD
06 ene. 2025 1 JOD = 1.9169 SGD 1 SGD = 0.5217 JOD
07 ene. 2025 1 JOD = 1.9199 SGD 1 SGD = 0.5209 JOD
08 ene. 2025 1 JOD = 1.9315 SGD 1 SGD = 0.5177 JOD
09 ene. 2025 1 JOD = 1.9296 SGD 1 SGD = 0.5182 JOD
10 ene. 2025 1 JOD = 1.9276 SGD 1 SGD = 0.5188 JOD
11 ene. 2025 1 JOD = 1.9316 SGD 1 SGD = 0.5177 JOD
12 ene. 2025 1 JOD = 1.9316 SGD 1 SGD = 0.5177 JOD
13 ene. 2025 1 JOD = 1.9371 SGD 1 SGD = 0.5162 JOD
14 ene. 2025 1 JOD = 1.9314 SGD 1 SGD = 0.5178 JOD
15 ene. 2025 1 JOD = 1.9278 SGD 1 SGD = 0.5187 JOD
16 ene. 2025 1 JOD = 1.9285 SGD 1 SGD = 0.5185 JOD
17 ene. 2025 1 JOD = 1.9288 SGD 1 SGD = 0.5185 JOD
18 ene. 2025 1 JOD = 1.9288 SGD 1 SGD = 0.5185 JOD
19 ene. 2025 1 JOD = 1.93 SGD 1 SGD = 0.5181 JOD
20 ene. 2025 1 JOD = 1.9246 SGD 1 SGD = 0.5196 JOD
21 ene. 2025 1 JOD = 1.9172 SGD 1 SGD = 0.5216 JOD
22 ene. 2025 1 JOD = 1.908 SGD 1 SGD = 0.5241 JOD
23 ene. 2025 1 JOD = 1.9113 SGD 1 SGD = 0.5232 JOD
24 ene. 2025 1 JOD = 1.9014 SGD 1 SGD = 0.5259 JOD
25 ene. 2025 1 JOD = 1.8972 SGD 1 SGD = 0.5271 JOD
26 ene. 2025 1 JOD = 1.897 SGD 1 SGD = 0.5272 JOD
27 ene. 2025 1 JOD = 1.8942 SGD 1 SGD = 0.5279 JOD
28 ene. 2025 1 JOD = 1.9056 SGD 1 SGD = 0.5248 JOD
29 ene. 2025 1 JOD = 1.9048 SGD 1 SGD = 0.525 JOD
30 ene. 2025 1 JOD = 1.9036 SGD 1 SGD = 0.5253 JOD
31 ene. 2025 1 JOD = 1.9128 SGD 1 SGD = 0.5228 JOD

Feb 2025

FechaJOD-SGDSGD-JOD
01 feb. 2025 1 JOD = 1.9138 SGD 1 SGD = 0.5225 JOD
02 feb. 2025 1 JOD = 1.9137 SGD 1 SGD = 0.5225 JOD
03 feb. 2025 1 JOD = 1.9241 SGD 1 SGD = 0.5197 JOD
04 feb. 2025 1 JOD = 1.9124 SGD 1 SGD = 0.5229 JOD
05 feb. 2025 1 JOD = 1.9012 SGD 1 SGD = 0.526 JOD
06 feb. 2025 1 JOD = 1.9076 SGD 1 SGD = 0.5242 JOD
07 feb. 2025 1 JOD = 1.9047 SGD 1 SGD = 0.525 JOD
08 feb. 2025 1 JOD = 1.9077 SGD 1 SGD = 0.5242 JOD
09 feb. 2025 1 JOD = 1.9077 SGD 1 SGD = 0.5242 JOD
10 feb. 2025 1 JOD = 1.9087 SGD 1 SGD = 0.5239 JOD
11 feb. 2025 1 JOD = 1.9102 SGD 1 SGD = 0.5235 JOD
12 feb. 2025 1 JOD = 1.9067 SGD 1 SGD = 0.5245 JOD
13 feb. 2025 1 JOD = 1.9039 SGD 1 SGD = 0.5252 JOD
14 feb. 2025 1 JOD = 1.8904 SGD 1 SGD = 0.529 JOD
15 feb. 2025 1 JOD = 1.8874 SGD 1 SGD = 0.5298 JOD
16 feb. 2025 1 JOD = 1.8874 SGD 1 SGD = 0.5298 JOD
17 feb. 2025 1 JOD = 1.8903 SGD 1 SGD = 0.529 JOD
18 feb. 2025 1 JOD = 1.8928 SGD 1 SGD = 0.5283 JOD
19 feb. 2025 1 JOD = 1.8935 SGD 1 SGD = 0.5281 JOD
20 feb. 2025 1 JOD = 1.8953 SGD 1 SGD = 0.5276 JOD
21 feb. 2025 1 JOD = 1.8848 SGD 1 SGD = 0.5306 JOD
22 feb. 2025 1 JOD = 1.8828 SGD 1 SGD = 0.5311 JOD
23 feb. 2025 1 JOD = 1.8828 SGD 1 SGD = 0.5311 JOD
24 feb. 2025 1 JOD = 1.8863 SGD 1 SGD = 0.5301 JOD
25 feb. 2025 1 JOD = 1.8871 SGD 1 SGD = 0.5299 JOD
26 feb. 2025 1 JOD = 1.887 SGD 1 SGD = 0.5299 JOD
27 feb. 2025 1 JOD = 1.8903 SGD 1 SGD = 0.529 JOD
28 feb. 2025 1 JOD = 1.899 SGD 1 SGD = 0.5266 JOD

Mar 2025

FechaJOD-SGDSGD-JOD
01 mar. 2025 1 JOD = 1.9054 SGD 1 SGD = 0.5248 JOD
02 mar. 2025 1 JOD = 1.9057 SGD 1 SGD = 0.5247 JOD
03 mar. 2025 1 JOD = 1.9057 SGD 1 SGD = 0.5247 JOD
04 mar. 2025 1 JOD = 1.8896 SGD 1 SGD = 0.5292 JOD
05 mar. 2025 1 JOD = 1.8841 SGD 1 SGD = 0.5307 JOD
06 mar. 2025 1 JOD = 1.8784 SGD 1 SGD = 0.5324 JOD
07 mar. 2025 1 JOD = 1.8756 SGD 1 SGD = 0.5332 JOD
08 mar. 2025 1 JOD = 1.8769 SGD 1 SGD = 0.5328 JOD
09 mar. 2025 1 JOD = 1.8761 SGD 1 SGD = 0.533 JOD
10 mar. 2025 1 JOD = 1.8774 SGD 1 SGD = 0.5326 JOD
11 mar. 2025 1 JOD = 1.8792 SGD 1 SGD = 0.5321 JOD
12 mar. 2025 1 JOD = 1.8807 SGD 1 SGD = 0.5317 JOD
13 mar. 2025 1 JOD = 1.8835 SGD 1 SGD = 0.5309 JOD
14 mar. 2025 1 JOD = 1.8841 SGD 1 SGD = 0.5307 JOD
15 mar. 2025 1 JOD = 1.8864 SGD 1 SGD = 0.5301 JOD
16 mar. 2025 1 JOD = 1.8821 SGD 1 SGD = 0.5313 JOD
17 mar. 2025 1 JOD = 1.8798 SGD 1 SGD = 0.532 JOD
18 mar. 2025 1 JOD = 1.8759 SGD 1 SGD = 0.5331 JOD
19 mar. 2025 1 JOD = 1.8788 SGD 1 SGD = 0.5322 JOD
20 mar. 2025 1 JOD = 1.8817 SGD 1 SGD = 0.5314 JOD
21 mar. 2025 1 JOD = 1.8842 SGD 1 SGD = 0.5307 JOD
22 mar. 2025 1 JOD = 1.8806 SGD 1 SGD = 0.5318 JOD
23 mar. 2025 1 JOD = 1.8833 SGD 1 SGD = 0.531 JOD
24 mar. 2025 1 JOD = 1.8846 SGD 1 SGD = 0.5306 JOD
25 mar. 2025 1 JOD = 1.8897 SGD 1 SGD = 0.5292 JOD
26 mar. 2025 1 JOD = 1.8877 SGD 1 SGD = 0.5298 JOD
27 mar. 2025 1 JOD = 1.8895 SGD 1 SGD = 0.5292 JOD
28 mar. 2025 1 JOD = 1.8929 SGD 1 SGD = 0.5283 JOD
29 mar. 2025 1 JOD = 1.8912 SGD 1 SGD = 0.5288 JOD
30 mar. 2025 1 JOD = 1.8923 SGD 1 SGD = 0.5285 JOD
31 mar. 2025 1 JOD = 1.8929 SGD 1 SGD = 0.5283 JOD

Apr 2025

FechaJOD-SGDSGD-JOD
01 abr. 2025 1 JOD = 1.8926 SGD 1 SGD = 0.5284 JOD
02 abr. 2025 1 JOD = 1.8944 SGD 1 SGD = 0.5279 JOD
03 abr. 2025 1 JOD = 1.8928 SGD 1 SGD = 0.5283 JOD
04 abr. 2025 1 JOD = 1.8892 SGD 1 SGD = 0.5293 JOD
05 abr. 2025 1 JOD = 1.8981 SGD 1 SGD = 0.5268 JOD
06 abr. 2025 1 JOD = 1.8981 SGD 1 SGD = 0.5268 JOD
07 abr. 2025 1 JOD = 1.8987 SGD 1 SGD = 0.5267 JOD
08 abr. 2025 1 JOD = 1.9071 SGD 1 SGD = 0.5244 JOD
09 abr. 2025 1 JOD = 1.9022 SGD 1 SGD = 0.5257 JOD
10 abr. 2025 1 JOD = 1.9011 SGD 1 SGD = 0.526 JOD
11 abr. 2025 1 JOD = 1.8773 SGD 1 SGD = 0.5327 JOD
12 abr. 2025 1 JOD = 1.8609 SGD 1 SGD = 0.5374 JOD
13 abr. 2025 1 JOD = 1.8608 SGD 1 SGD = 0.5374 JOD
14 abr. 2025 1 JOD = 1.8605 SGD 1 SGD = 0.5375 JOD
15 abr. 2025 1 JOD = 1.8573 SGD 1 SGD = 0.5384 JOD
16 abr. 2025 1 JOD = 1.8598 SGD 1 SGD = 0.5377 JOD
17 abr. 2025 1 JOD = 1.8496 SGD 1 SGD = 0.5406 JOD
18 abr. 2025 1 JOD = 1.8479 SGD 1 SGD = 0.5411 JOD
19 abr. 2025 1 JOD = 1.8479 SGD 1 SGD = 0.5411 JOD
20 abr. 2025 1 JOD = 1.8479 SGD 1 SGD = 0.5411 JOD
21 abr. 2025 1 JOD = 1.8479 SGD 1 SGD = 0.5411 JOD
22 abr. 2025 1 JOD = 1.8439 SGD 1 SGD = 0.5423 JOD
23 abr. 2025 1 JOD = 1.848 SGD 1 SGD = 0.5411 JOD
24 abr. 2025 1 JOD = 1.8504 SGD 1 SGD = 0.5404 JOD
25 abr. 2025 1 JOD = 1.8534 SGD 1 SGD = 0.5396 JOD
26 abr. 2025 1 JOD = 1.8532 SGD 1 SGD = 0.5396 JOD
27 abr. 2025 1 JOD = 1.8532 SGD 1 SGD = 0.5396 JOD
28 abr. 2025 1 JOD = 1.8523 SGD 1 SGD = 0.5399 JOD
29 abr. 2025 1 JOD = 1.8471 SGD 1 SGD = 0.5414 JOD
30 abr. 2025 1 JOD = 1.841 SGD 1 SGD = 0.5432 JOD

May 2025

FechaJOD-SGDSGD-JOD
01 may. 2025 1 JOD = 1.8446 SGD 1 SGD = 0.5421 JOD
02 may. 2025 1 JOD = 1.8274 SGD 1 SGD = 0.5472 JOD
03 may. 2025 1 JOD = 1.8326 SGD 1 SGD = 0.5457 JOD
04 may. 2025 1 JOD = 1.8326 SGD 1 SGD = 0.5457 JOD
05 may. 2025 1 JOD = 1.8173 SGD 1 SGD = 0.5503 JOD
06 may. 2025 1 JOD = 1.8173 SGD 1 SGD = 0.5503 JOD
07 may. 2025 1 JOD = 1.8202 SGD 1 SGD = 0.5494 JOD
08 may. 2025 1 JOD = 1.8278 SGD 1 SGD = 0.5471 JOD
09 may. 2025 1 JOD = 1.8291 SGD 1 SGD = 0.5467 JOD
10 may. 2025 1 JOD = 1.8302 SGD 1 SGD = 0.5464 JOD
11 may. 2025 1 JOD = 1.8301 SGD 1 SGD = 0.5464 JOD
12 may. 2025 1 JOD = 1.8419 SGD 1 SGD = 0.5429 JOD
13 may. 2025 1 JOD = 1.8391 SGD 1 SGD = 0.5437 JOD
14 may. 2025 1 JOD = 1.8299 SGD 1 SGD = 0.5465 JOD
15 may. 2025 1 JOD = 1.831 SGD 1 SGD = 0.5462 JOD
16 may. 2025 1 JOD = 1.8304 SGD 1 SGD = 0.5463 JOD
17 may. 2025 1 JOD = 1.8339 SGD 1 SGD = 0.5453 JOD
18 may. 2025 1 JOD = 1.8339 SGD 1 SGD = 0.5453 JOD
19 may. 2025 1 JOD = 1.8251 SGD 1 SGD = 0.5479 JOD
20 may. 2025 1 JOD = 1.8278 SGD 1 SGD = 0.5471 JOD
21 may. 2025 1 JOD = 1.8192 SGD 1 SGD = 0.5497 JOD
22 may. 2025 1 JOD = 1.8215 SGD 1 SGD = 0.549 JOD
23 may. 2025 1 JOD = 1.8134 SGD 1 SGD = 0.5514 JOD
24 may. 2025 1 JOD = 1.8156 SGD 1 SGD = 0.5508 JOD
25 may. 2025 1 JOD = 1.8156 SGD 1 SGD = 0.5508 JOD
26 may. 2025 1 JOD = 1.811 SGD 1 SGD = 0.5522 JOD
27 may. 2025 1 JOD = 1.8164 SGD 1 SGD = 0.5505 JOD
28 may. 2025 1 JOD = 1.8173 SGD 1 SGD = 0.5503 JOD
29 may. 2025 1 JOD = 1.8188 SGD 1 SGD = 0.5498 JOD
30 may. 2025 1 JOD = 1.8204 SGD 1 SGD = 0.5493 JOD
31 may. 2025 1 JOD = 1.8219 SGD 1 SGD = 0.5489 JOD

Jun 2025

FechaJOD-SGDSGD-JOD
01 jun. 2025 1 JOD = 1.8213 SGD 1 SGD = 0.549 JOD
02 jun. 2025 1 JOD = 1.8143 SGD 1 SGD = 0.5512 JOD

Información sobre tipos de cambio deJOD-SGD y SGD-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats