currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-SLL y SLL-JOD - 2025

Tipos de cambio de JOD-SLL y SLL-JOD - 2025

Tipos de cambio de JOD-SLL y SLL-JOD

Compruebe a continuación los tipos de cambio de JOD-SLL y SLL-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JOD = 29566,8283 SLL
1 SLL = 0 JOD
1A 2A 2A

Jan 2025

FechaJOD-SLLSLL-JOD
01 ene. 2025 1 JOD = 29567.8572 SLL 1 SLL = 0 JOD
02 ene. 2025 1 JOD = 29563.6302 SLL 1 SLL = 0 JOD
03 ene. 2025 1 JOD = 29559.5051 SLL 1 SLL = 0 JOD
04 ene. 2025 1 JOD = 29559.3222 SLL 1 SLL = 0 JOD
05 ene. 2025 1 JOD = 29559.3222 SLL 1 SLL = 0 JOD
06 ene. 2025 1 JOD = 29563.6937 SLL 1 SLL = 0 JOD
07 ene. 2025 1 JOD = 29563.525 SLL 1 SLL = 0 JOD
08 ene. 2025 1 JOD = 29563.5598 SLL 1 SLL = 0 JOD
09 ene. 2025 1 JOD = 29563.6555 SLL 1 SLL = 0 JOD
10 ene. 2025 1 JOD = 29563.7032 SLL 1 SLL = 0 JOD
11 ene. 2025 1 JOD = 29559.3088 SLL 1 SLL = 0 JOD
12 ene. 2025 1 JOD = 29559.3088 SLL 1 SLL = 0 JOD
13 ene. 2025 1 JOD = 29563.4927 SLL 1 SLL = 0 JOD
14 ene. 2025 1 JOD = 29563.5298 SLL 1 SLL = 0 JOD
15 ene. 2025 1 JOD = 29563.6854 SLL 1 SLL = 0 JOD
16 ene. 2025 1 JOD = 29563.502 SLL 1 SLL = 0 JOD
17 ene. 2025 1 JOD = 29571.9073 SLL 1 SLL = 0 JOD
18 ene. 2025 1 JOD = 29571.8045 SLL 1 SLL = 0 JOD
19 ene. 2025 1 JOD = 29571.8045 SLL 1 SLL = 0 JOD
20 ene. 2025 1 JOD = 29572.1361 SLL 1 SLL = 0 JOD
21 ene. 2025 1 JOD = 29563.9082 SLL 1 SLL = 0 JOD
22 ene. 2025 1 JOD = 29563.7275 SLL 1 SLL = 0 JOD
23 ene. 2025 1 JOD = 29555.4059 SLL 1 SLL = 0 JOD
24 ene. 2025 1 JOD = 29559.4285 SLL 1 SLL = 0 JOD
25 ene. 2025 1 JOD = 29555.1477 SLL 1 SLL = 0 JOD
26 ene. 2025 1 JOD = 29555.1477 SLL 1 SLL = 0 JOD
27 ene. 2025 1 JOD = 29559.6231 SLL 1 SLL = 0 JOD
28 ene. 2025 1 JOD = 29559.4911 SLL 1 SLL = 0 JOD
29 ene. 2025 1 JOD = 29559.3232 SLL 1 SLL = 0 JOD
30 ene. 2025 1 JOD = 29559.4458 SLL 1 SLL = 0 JOD
31 ene. 2025 1 JOD = 29567.7168 SLL 1 SLL = 0 JOD

Feb 2025

FechaJOD-SLLSLL-JOD
01 feb. 2025 1 JOD = 29567.6572 SLL 1 SLL = 0 JOD
02 feb. 2025 1 JOD = 29567.6572 SLL 1 SLL = 0 JOD
03 feb. 2025 1 JOD = 29559.4961 SLL 1 SLL = 0 JOD
04 feb. 2025 1 JOD = 29559.4748 SLL 1 SLL = 0 JOD
05 feb. 2025 1 JOD = 29559.367 SLL 1 SLL = 0 JOD
06 feb. 2025 1 JOD = 29559.5047 SLL 1 SLL = 0 JOD
07 feb. 2025 1 JOD = 29559.465 SLL 1 SLL = 0 JOD
08 feb. 2025 1 JOD = 29559.3054 SLL 1 SLL = 0 JOD
09 feb. 2025 1 JOD = 29559.3054 SLL 1 SLL = 0 JOD
10 feb. 2025 1 JOD = 29559.5588 SLL 1 SLL = 0 JOD
11 feb. 2025 1 JOD = 29559.3447 SLL 1 SLL = 0 JOD
12 feb. 2025 1 JOD = 29555.5406 SLL 1 SLL = 0 JOD
13 feb. 2025 1 JOD = 29555.309 SLL 1 SLL = 0 JOD
14 feb. 2025 1 JOD = 29555.3517 SLL 1 SLL = 0 JOD
15 feb. 2025 1 JOD = 29555.1495 SLL 1 SLL = 0 JOD
16 feb. 2025 1 JOD = 29555.1495 SLL 1 SLL = 0 JOD
17 feb. 2025 1 JOD = 29555.2857 SLL 1 SLL = 0 JOD
18 feb. 2025 1 JOD = 29555.4385 SLL 1 SLL = 0 JOD
19 feb. 2025 1 JOD = 29555.2723 SLL 1 SLL = 0 JOD
20 feb. 2025 1 JOD = 29576.4891 SLL 1 SLL = 0 JOD
21 feb. 2025 1 JOD = 29563.73 SLL 1 SLL = 0 JOD
22 feb. 2025 1 JOD = 29567.6453 SLL 1 SLL = 0 JOD
23 feb. 2025 1 JOD = 29567.6453 SLL 1 SLL = 0 JOD
24 feb. 2025 1 JOD = 29555.3138 SLL 1 SLL = 0 JOD
25 feb. 2025 1 JOD = 29555.3688 SLL 1 SLL = 0 JOD
26 feb. 2025 1 JOD = 29576.8806 SLL 1 SLL = 0 JOD
27 feb. 2025 1 JOD = 29555.1032 SLL 1 SLL = 0 JOD
28 feb. 2025 1 JOD = 29575.3449 SLL 1 SLL = 0 JOD

Mar 2025

FechaJOD-SLLSLL-JOD
01 mar. 2025 1 JOD = 29567.6665 SLL 1 SLL = 0 JOD
02 mar. 2025 1 JOD = 29574.5375 SLL 1 SLL = 0 JOD
03 mar. 2025 1 JOD = 29574.9382 SLL 1 SLL = 0 JOD
04 mar. 2025 1 JOD = 29559.4127 SLL 1 SLL = 0 JOD
05 mar. 2025 1 JOD = 29559.2936 SLL 1 SLL = 0 JOD
06 mar. 2025 1 JOD = 29559.5142 SLL 1 SLL = 0 JOD
07 mar. 2025 1 JOD = 29559.5247 SLL 1 SLL = 0 JOD
08 mar. 2025 1 JOD = 29574.5322 SLL 1 SLL = 0 JOD
09 mar. 2025 1 JOD = 29559.3362 SLL 1 SLL = 0 JOD
10 mar. 2025 1 JOD = 29576.6277 SLL 1 SLL = 0 JOD
11 mar. 2025 1 JOD = 29577.8077 SLL 1 SLL = 0 JOD
12 mar. 2025 1 JOD = 29563.7322 SLL 1 SLL = 0 JOD
13 mar. 2025 1 JOD = 29571.9278 SLL 1 SLL = 0 JOD
14 mar. 2025 1 JOD = 29575.3914 SLL 1 SLL = 0 JOD
15 mar. 2025 1 JOD = 29574.5057 SLL 1 SLL = 0 JOD
16 mar. 2025 1 JOD = 29574.5057 SLL 1 SLL = 0 JOD
17 mar. 2025 1 JOD = 29571.9962 SLL 1 SLL = 0 JOD
18 mar. 2025 1 JOD = 29575.417 SLL 1 SLL = 0 JOD
19 mar. 2025 1 JOD = 29576.773 SLL 1 SLL = 0 JOD
20 mar. 2025 1 JOD = 29575.5912 SLL 1 SLL = 0 JOD
21 mar. 2025 1 JOD = 29577.6096 SLL 1 SLL = 0 JOD
22 mar. 2025 1 JOD = 29574.5043 SLL 1 SLL = 0 JOD
23 mar. 2025 1 JOD = 29574.5043 SLL 1 SLL = 0 JOD
24 mar. 2025 1 JOD = 29576.6799 SLL 1 SLL = 0 JOD
25 mar. 2025 1 JOD = 29574.8108 SLL 1 SLL = 0 JOD
26 mar. 2025 1 JOD = 29576.5294 SLL 1 SLL = 0 JOD
27 mar. 2025 1 JOD = 29576.8118 SLL 1 SLL = 0 JOD
28 mar. 2025 1 JOD = 29576.713 SLL 1 SLL = 0 JOD
29 mar. 2025 1 JOD = 29574.5301 SLL 1 SLL = 0 JOD
30 mar. 2025 1 JOD = 29574.5301 SLL 1 SLL = 0 JOD
31 mar. 2025 1 JOD = 29576.0583 SLL 1 SLL = 0 JOD

Apr 2025

FechaJOD-SLLSLL-JOD
01 abr. 2025 1 JOD = 29576.2103 SLL 1 SLL = 0 JOD
02 abr. 2025 1 JOD = 29577.4841 SLL 1 SLL = 0 JOD
03 abr. 2025 1 JOD = 29576.0658 SLL 1 SLL = 0 JOD
04 abr. 2025 1 JOD = 29580.1852 SLL 1 SLL = 0 JOD
05 abr. 2025 1 JOD = 29580.1822 SLL 1 SLL = 0 JOD
06 abr. 2025 1 JOD = 29580.1822 SLL 1 SLL = 0 JOD
07 abr. 2025 1 JOD = 29580.2676 SLL 1 SLL = 0 JOD
08 abr. 2025 1 JOD = 29576.8625 SLL 1 SLL = 0 JOD
09 abr. 2025 1 JOD = 29580.2507 SLL 1 SLL = 0 JOD
10 abr. 2025 1 JOD = 29575.8285 SLL 1 SLL = 0 JOD
11 abr. 2025 1 JOD = 29574.6624 SLL 1 SLL = 0 JOD
12 abr. 2025 1 JOD = 29571.814 SLL 1 SLL = 0 JOD
13 abr. 2025 1 JOD = 29574.5345 SLL 1 SLL = 0 JOD
14 abr. 2025 1 JOD = 29576.7642 SLL 1 SLL = 0 JOD
15 abr. 2025 1 JOD = 29563.6866 SLL 1 SLL = 0 JOD
16 abr. 2025 1 JOD = 29575.0141 SLL 1 SLL = 0 JOD
17 abr. 2025 1 JOD = 29559.301 SLL 1 SLL = 0 JOD
18 abr. 2025 1 JOD = 29563.6848 SLL 1 SLL = 0 JOD
19 abr. 2025 1 JOD = 29563.4649 SLL 1 SLL = 0 JOD
20 abr. 2025 1 JOD = 29563.4649 SLL 1 SLL = 0 JOD
21 abr. 2025 1 JOD = 29563.6848 SLL 1 SLL = 0 JOD
22 abr. 2025 1 JOD = 29563.6955 SLL 1 SLL = 0 JOD
23 abr. 2025 1 JOD = 29567.6908 SLL 1 SLL = 0 JOD
24 abr. 2025 1 JOD = 29567.7955 SLL 1 SLL = 0 JOD
25 abr. 2025 1 JOD = 29571.894 SLL 1 SLL = 0 JOD
26 abr. 2025 1 JOD = 29571.7838 SLL 1 SLL = 0 JOD
27 abr. 2025 1 JOD = 29571.8027 SLL 1 SLL = 0 JOD
28 abr. 2025 1 JOD = 29567.8741 SLL 1 SLL = 0 JOD
29 abr. 2025 1 JOD = 29567.9297 SLL 1 SLL = 0 JOD
30 abr. 2025 1 JOD = 29563.5652 SLL 1 SLL = 0 JOD

May 2025

FechaJOD-SLLSLL-JOD
01 may. 2025 1 JOD = 29567.6434 SLL 1 SLL = 0 JOD
02 may. 2025 1 JOD = 29567.8027 SLL 1 SLL = 0 JOD
03 may. 2025 1 JOD = 29567.6303 SLL 1 SLL = 0 JOD
04 may. 2025 1 JOD = 29567.6303 SLL 1 SLL = 0 JOD
05 may. 2025 1 JOD = 29563.4092 SLL 1 SLL = 0 JOD
06 may. 2025 1 JOD = 29563.6286 SLL 1 SLL = 0 JOD
07 may. 2025 1 JOD = 29563.5987 SLL 1 SLL = 0 JOD
08 may. 2025 1 JOD = 29559.5598 SLL 1 SLL = 0 JOD
09 may. 2025 1 JOD = 29563.4906 SLL 1 SLL = 0 JOD

Información sobre tipos de cambio deJOD-SLL y SLL-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats