> Tipos de cambio de JOD-SRD y SRD-JOD - 2025

Tipos de cambio de JOD-SRD y SRD-JOD - 2025

Tipos de cambio de JOD-SRD y SRD-JOD

Compruebe a continuación los tipos de cambio de JOD-SRD y SRD-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 50,8074 SRD

1 SRD = 0,0197 JOD

1A 2A 2A

JOD frente a SRDSRD frente a JOD

Jan 2025

Fecha	JOD-SRD	SRD-JOD
01 ene. 2025	1 JOD = 49.7378 SRD	1 SRD = 0.0201 JOD
02 ene. 2025	1 JOD = 49.7307 SRD	1 SRD = 0.0201 JOD
03 ene. 2025	1 JOD = 49.4506 SRD	1 SRD = 0.0202 JOD
04 ene. 2025	1 JOD = 49.3844 SRD	1 SRD = 0.0202 JOD
05 ene. 2025	1 JOD = 49.3844 SRD	1 SRD = 0.0202 JOD
06 ene. 2025	1 JOD = 49.3917 SRD	1 SRD = 0.0202 JOD
07 ene. 2025	1 JOD = 49.2899 SRD	1 SRD = 0.0203 JOD
08 ene. 2025	1 JOD = 49.4493 SRD	1 SRD = 0.0202 JOD
09 ene. 2025	1 JOD = 49.4861 SRD	1 SRD = 0.0202 JOD
10 ene. 2025	1 JOD = 49.4298 SRD	1 SRD = 0.0202 JOD
11 ene. 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
12 ene. 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
13 ene. 2025	1 JOD = 49.4922 SRD	1 SRD = 0.0202 JOD
14 ene. 2025	1 JOD = 49.4859 SRD	1 SRD = 0.0202 JOD
15 ene. 2025	1 JOD = 49.4925 SRD	1 SRD = 0.0202 JOD
16 ene. 2025	1 JOD = 49.4922 SRD	1 SRD = 0.0202 JOD
17 ene. 2025	1 JOD = 49.5062 SRD	1 SRD = 0.0202 JOD
18 ene. 2025	1 JOD = 49.4356 SRD	1 SRD = 0.0202 JOD
19 ene. 2025	1 JOD = 49.4356 SRD	1 SRD = 0.0202 JOD
20 ene. 2025	1 JOD = 49.4362 SRD	1 SRD = 0.0202 JOD
21 ene. 2025	1 JOD = 49.4231 SRD	1 SRD = 0.0202 JOD
22 ene. 2025	1 JOD = 49.4926 SRD	1 SRD = 0.0202 JOD
23 ene. 2025	1 JOD = 49.4433 SRD	1 SRD = 0.0202 JOD
24 ene. 2025	1 JOD = 49.4853 SRD	1 SRD = 0.0202 JOD
25 ene. 2025	1 JOD = 49.4783 SRD	1 SRD = 0.0202 JOD
26 ene. 2025	1 JOD = 49.4783 SRD	1 SRD = 0.0202 JOD
27 ene. 2025	1 JOD = 49.4857 SRD	1 SRD = 0.0202 JOD
28 ene. 2025	1 JOD = 49.4854 SRD	1 SRD = 0.0202 JOD
29 ene. 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
30 ene. 2025	1 JOD = 49.4854 SRD	1 SRD = 0.0202 JOD
31 ene. 2025	1 JOD = 49.4993 SRD	1 SRD = 0.0202 JOD

Feb 2025

Fecha	JOD-SRD	SRD-JOD
01 feb. 2025	1 JOD = 49.4914 SRD	1 SRD = 0.0202 JOD
02 feb. 2025	1 JOD = 49.4914 SRD	1 SRD = 0.0202 JOD
03 feb. 2025	1 JOD = 49.4777 SRD	1 SRD = 0.0202 JOD
04 feb. 2025	1 JOD = 49.4855 SRD	1 SRD = 0.0202 JOD
05 feb. 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
06 feb. 2025	1 JOD = 49.4855 SRD	1 SRD = 0.0202 JOD
07 feb. 2025	1 JOD = 49.4869 SRD	1 SRD = 0.0202 JOD
08 feb. 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
09 feb. 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
10 feb. 2025	1 JOD = 49.4856 SRD	1 SRD = 0.0202 JOD
11 feb. 2025	1 JOD = 49.5684 SRD	1 SRD = 0.0202 JOD
12 feb. 2025	1 JOD = 49.5494 SRD	1 SRD = 0.0202 JOD
13 feb. 2025	1 JOD = 49.6194 SRD	1 SRD = 0.0202 JOD
14 feb. 2025	1 JOD = 49.8234 SRD	1 SRD = 0.0201 JOD
15 feb. 2025	1 JOD = 49.6446 SRD	1 SRD = 0.0201 JOD
16 feb. 2025	1 JOD = 49.6446 SRD	1 SRD = 0.0201 JOD
17 feb. 2025	1 JOD = 49.6447 SRD	1 SRD = 0.0201 JOD
18 feb. 2025	1 JOD = 49.6196 SRD	1 SRD = 0.0202 JOD
19 feb. 2025	1 JOD = 49.6398 SRD	1 SRD = 0.0201 JOD
20 feb. 2025	1 JOD = 49.8151 SRD	1 SRD = 0.0201 JOD
21 feb. 2025	1 JOD = 50.0318 SRD	1 SRD = 0.02 JOD
22 feb. 2025	1 JOD = 50.145 SRD	1 SRD = 0.0199 JOD
23 feb. 2025	1 JOD = 50.145 SRD	1 SRD = 0.0199 JOD
24 feb. 2025	1 JOD = 50.1241 SRD	1 SRD = 0.02 JOD
25 feb. 2025	1 JOD = 49.9669 SRD	1 SRD = 0.02 JOD
26 feb. 2025	1 JOD = 49.9818 SRD	1 SRD = 0.02 JOD
27 feb. 2025	1 JOD = 49.9643 SRD	1 SRD = 0.02 JOD
28 feb. 2025	1 JOD = 49.9956 SRD	1 SRD = 0.02 JOD

Mar 2025

Fecha	JOD-SRD	SRD-JOD
01 mar. 2025	1 JOD = 50.1161 SRD	1 SRD = 0.02 JOD
02 mar. 2025	1 JOD = 49.8301 SRD	1 SRD = 0.0201 JOD
03 mar. 2025	1 JOD = 49.8571 SRD	1 SRD = 0.0201 JOD
04 mar. 2025	1 JOD = 50.138 SRD	1 SRD = 0.0199 JOD
05 mar. 2025	1 JOD = 50.3302 SRD	1 SRD = 0.0199 JOD
06 mar. 2025	1 JOD = 50.2891 SRD	1 SRD = 0.0199 JOD
07 mar. 2025	1 JOD = 50.3953 SRD	1 SRD = 0.0198 JOD
08 mar. 2025	1 JOD = 50.4956 SRD	1 SRD = 0.0198 JOD
09 mar. 2025	1 JOD = 50.4701 SRD	1 SRD = 0.0198 JOD
10 mar. 2025	1 JOD = 50.0713 SRD	1 SRD = 0.02 JOD
11 mar. 2025	1 JOD = 50.5742 SRD	1 SRD = 0.0198 JOD
12 mar. 2025	1 JOD = 50.543 SRD	1 SRD = 0.0198 JOD
13 mar. 2025	1 JOD = 51.0075 SRD	1 SRD = 0.0196 JOD
14 mar. 2025	1 JOD = 51.122 SRD	1 SRD = 0.0196 JOD
15 mar. 2025	1 JOD = 51.2228 SRD	1 SRD = 0.0195 JOD
16 mar. 2025	1 JOD = 51.1885 SRD	1 SRD = 0.0195 JOD
17 mar. 2025	1 JOD = 51.2185 SRD	1 SRD = 0.0195 JOD
18 mar. 2025	1 JOD = 51.6097 SRD	1 SRD = 0.0194 JOD
19 mar. 2025	1 JOD = 51.3632 SRD	1 SRD = 0.0195 JOD
20 mar. 2025	1 JOD = 51.7079 SRD	1 SRD = 0.0193 JOD
21 mar. 2025	1 JOD = 51.5465 SRD	1 SRD = 0.0194 JOD
22 mar. 2025	1 JOD = 51.263 SRD	1 SRD = 0.0195 JOD
23 mar. 2025	1 JOD = 51.5761 SRD	1 SRD = 0.0194 JOD
24 mar. 2025	1 JOD = 51.6088 SRD	1 SRD = 0.0194 JOD
25 mar. 2025	1 JOD = 51.7665 SRD	1 SRD = 0.0193 JOD
26 mar. 2025	1 JOD = 51.2704 SRD	1 SRD = 0.0195 JOD
27 mar. 2025	1 JOD = 51.2769 SRD	1 SRD = 0.0195 JOD
28 mar. 2025	1 JOD = 51.4121 SRD	1 SRD = 0.0195 JOD
29 mar. 2025	1 JOD = 51.6803 SRD	1 SRD = 0.0193 JOD
30 mar. 2025	1 JOD = 51.3882 SRD	1 SRD = 0.0195 JOD
31 mar. 2025	1 JOD = 51.5506 SRD	1 SRD = 0.0194 JOD

Apr 2025

Fecha	JOD-SRD	SRD-JOD
01 abr. 2025	1 JOD = 51.5583 SRD	1 SRD = 0.0194 JOD
02 abr. 2025	1 JOD = 51.6165 SRD	1 SRD = 0.0194 JOD
03 abr. 2025	1 JOD = 51.651 SRD	1 SRD = 0.0194 JOD
04 abr. 2025	1 JOD = 51.5586 SRD	1 SRD = 0.0194 JOD
05 abr. 2025	1 JOD = 51.6946 SRD	1 SRD = 0.0193 JOD
06 abr. 2025	1 JOD = 51.6946 SRD	1 SRD = 0.0193 JOD
07 abr. 2025	1 JOD = 51.6948 SRD	1 SRD = 0.0193 JOD
08 abr. 2025	1 JOD = 51.5844 SRD	1 SRD = 0.0194 JOD
09 abr. 2025	1 JOD = 51.9859 SRD	1 SRD = 0.0192 JOD
10 abr. 2025	1 JOD = 51.7234 SRD	1 SRD = 0.0193 JOD
11 abr. 2025	1 JOD = 51.7044 SRD	1 SRD = 0.0193 JOD
12 abr. 2025	1 JOD = 52.2434 SRD	1 SRD = 0.0191 JOD
13 abr. 2025	1 JOD = 51.7676 SRD	1 SRD = 0.0193 JOD
14 abr. 2025	1 JOD = 51.7921 SRD	1 SRD = 0.0193 JOD
15 abr. 2025	1 JOD = 52.3763 SRD	1 SRD = 0.0191 JOD
16 abr. 2025	1 JOD = 51.7626 SRD	1 SRD = 0.0193 JOD
17 abr. 2025	1 JOD = 52.3848 SRD	1 SRD = 0.0191 JOD
18 abr. 2025	1 JOD = 52.3757 SRD	1 SRD = 0.0191 JOD
19 abr. 2025	1 JOD = 52.3758 SRD	1 SRD = 0.0191 JOD
20 abr. 2025	1 JOD = 52.3758 SRD	1 SRD = 0.0191 JOD
21 abr. 2025	1 JOD = 52.3755 SRD	1 SRD = 0.0191 JOD
22 abr. 2025	1 JOD = 52.3759 SRD	1 SRD = 0.0191 JOD
23 abr. 2025	1 JOD = 51.9724 SRD	1 SRD = 0.0192 JOD
24 abr. 2025	1 JOD = 51.9597 SRD	1 SRD = 0.0192 JOD
25 abr. 2025	1 JOD = 51.9136 SRD	1 SRD = 0.0193 JOD
26 abr. 2025	1 JOD = 52.0107 SRD	1 SRD = 0.0192 JOD
27 abr. 2025	1 JOD = 52.0108 SRD	1 SRD = 0.0192 JOD
28 abr. 2025	1 JOD = 52.0038 SRD	1 SRD = 0.0192 JOD
29 abr. 2025	1 JOD = 51.9598 SRD	1 SRD = 0.0192 JOD
30 abr. 2025	1 JOD = 51.9523 SRD	1 SRD = 0.0192 JOD

May 2025

Fecha	JOD-SRD	SRD-JOD
01 may. 2025	1 JOD = 51.9555 SRD	1 SRD = 0.0192 JOD
02 may. 2025	1 JOD = 51.9557 SRD	1 SRD = 0.0192 JOD
03 may. 2025	1 JOD = 51.9245 SRD	1 SRD = 0.0193 JOD
04 may. 2025	1 JOD = 51.9245 SRD	1 SRD = 0.0193 JOD
05 may. 2025	1 JOD = 51.917 SRD	1 SRD = 0.0193 JOD
06 may. 2025	1 JOD = 51.9531 SRD	1 SRD = 0.0192 JOD
07 may. 2025	1 JOD = 51.9521 SRD	1 SRD = 0.0192 JOD
08 may. 2025	1 JOD = 51.9018 SRD	1 SRD = 0.0193 JOD
09 may. 2025	1 JOD = 51.1096 SRD	1 SRD = 0.0196 JOD
10 may. 2025	1 JOD = 51.7444 SRD	1 SRD = 0.0193 JOD
11 may. 2025	1 JOD = 51.7444 SRD	1 SRD = 0.0193 JOD
12 may. 2025	1 JOD = 51.7371 SRD	1 SRD = 0.0193 JOD
13 may. 2025	1 JOD = 51.0281 SRD	1 SRD = 0.0196 JOD
14 may. 2025	1 JOD = 51.4537 SRD	1 SRD = 0.0194 JOD
15 may. 2025	1 JOD = 51.3118 SRD	1 SRD = 0.0195 JOD
16 may. 2025	1 JOD = 51.2284 SRD	1 SRD = 0.0195 JOD
17 may. 2025	1 JOD = 51.5738 SRD	1 SRD = 0.0194 JOD
18 may. 2025	1 JOD = 51.5738 SRD	1 SRD = 0.0194 JOD
19 may. 2025	1 JOD = 51.5989 SRD	1 SRD = 0.0194 JOD
20 may. 2025	1 JOD = 51.4072 SRD	1 SRD = 0.0195 JOD
21 may. 2025	1 JOD = 51.6948 SRD	1 SRD = 0.0193 JOD
22 may. 2025	1 JOD = 51.6937 SRD	1 SRD = 0.0193 JOD
23 may. 2025	1 JOD = 51.6938 SRD	1 SRD = 0.0193 JOD
24 may. 2025	1 JOD = 52.4336 SRD	1 SRD = 0.0191 JOD
25 may. 2025	1 JOD = 52.4336 SRD	1 SRD = 0.0191 JOD
26 may. 2025	1 JOD = 52.4339 SRD	1 SRD = 0.0191 JOD
27 may. 2025	1 JOD = 51.6928 SRD	1 SRD = 0.0193 JOD
28 may. 2025	1 JOD = 51.9531 SRD	1 SRD = 0.0192 JOD
29 may. 2025	1 JOD = 52.4125 SRD	1 SRD = 0.0191 JOD
30 may. 2025	1 JOD = 52.476 SRD	1 SRD = 0.0191 JOD
31 may. 2025	1 JOD = 52.4915 SRD	1 SRD = 0.0191 JOD

Jun 2025

Fecha	JOD-SRD	SRD-JOD
01 jun. 2025	1 JOD = 52.4915 SRD	1 SRD = 0.0191 JOD

Información sobre tipos de cambio deJOD-SRD y SRD-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias