currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-SRD y SRD-JOD - 2026

Tipos de cambio de JOD-SRD y SRD-JOD - 2026

Tipos de cambio de JOD-SRD y SRD-JOD

Compruebe a continuación los tipos de cambio de JOD-SRD y SRD-JOD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 JOD = 53,2256 SRD
1 SRD = 0,0188 JOD
1A 2A 2A

Jan 2026

FechaJOD-SRDSRD-JOD
01 ene. 2026 1 JOD = 53.7744 SRD 1 SRD = 0.0186 JOD
02 ene. 2026 1 JOD = 53.7755 SRD 1 SRD = 0.0186 JOD
03 ene. 2026 1 JOD = 53.772 SRD 1 SRD = 0.0186 JOD
04 ene. 2026 1 JOD = 53.772 SRD 1 SRD = 0.0186 JOD
05 ene. 2026 1 JOD = 53.7734 SRD 1 SRD = 0.0186 JOD
06 ene. 2026 1 JOD = 53.9445 SRD 1 SRD = 0.0185 JOD
07 ene. 2026 1 JOD = 54.0215 SRD 1 SRD = 0.0185 JOD
08 ene. 2026 1 JOD = 53.9 SRD 1 SRD = 0.0186 JOD
09 ene. 2026 1 JOD = 54.0058 SRD 1 SRD = 0.0185 JOD
10 ene. 2026 1 JOD = 53.8631 SRD 1 SRD = 0.0186 JOD
11 ene. 2026 1 JOD = 53.8631 SRD 1 SRD = 0.0186 JOD
12 ene. 2026 1 JOD = 53.8661 SRD 1 SRD = 0.0186 JOD
13 ene. 2026 1 JOD = 53.8446 SRD 1 SRD = 0.0186 JOD
14 ene. 2026 1 JOD = 53.8475 SRD 1 SRD = 0.0186 JOD
15 ene. 2026 1 JOD = 54.0062 SRD 1 SRD = 0.0185 JOD
16 ene. 2026 1 JOD = 53.9638 SRD 1 SRD = 0.0185 JOD
17 ene. 2026 1 JOD = 54.0992 SRD 1 SRD = 0.0185 JOD
18 ene. 2026 1 JOD = 54.0992 SRD 1 SRD = 0.0185 JOD
19 ene. 2026 1 JOD = 54.0996 SRD 1 SRD = 0.0185 JOD
20 ene. 2026 1 JOD = 54.0093 SRD 1 SRD = 0.0185 JOD
21 ene. 2026 1 JOD = 54.0362 SRD 1 SRD = 0.0185 JOD
22 ene. 2026 1 JOD = 53.8892 SRD 1 SRD = 0.0186 JOD
23 ene. 2026 1 JOD = 53.9008 SRD 1 SRD = 0.0186 JOD
24 ene. 2026 1 JOD = 53.7643 SRD 1 SRD = 0.0186 JOD
25 ene. 2026 1 JOD = 53.7643 SRD 1 SRD = 0.0186 JOD
26 ene. 2026 1 JOD = 53.7671 SRD 1 SRD = 0.0186 JOD
27 ene. 2026 1 JOD = 53.7737 SRD 1 SRD = 0.0186 JOD
28 ene. 2026 1 JOD = 54.0146 SRD 1 SRD = 0.0185 JOD
29 ene. 2026 1 JOD = 53.7296 SRD 1 SRD = 0.0186 JOD
30 ene. 2026 1 JOD = 53.6037 SRD 1 SRD = 0.0187 JOD
31 ene. 2026 1 JOD = 53.6648 SRD 1 SRD = 0.0186 JOD

Feb 2026

FechaJOD-SRDSRD-JOD
01 feb. 2026 1 JOD = 53.6648 SRD 1 SRD = 0.0186 JOD
02 feb. 2026 1 JOD = 53.6709 SRD 1 SRD = 0.0186 JOD
03 feb. 2026 1 JOD = 53.6291 SRD 1 SRD = 0.0186 JOD
04 feb. 2026 1 JOD = 53.7599 SRD 1 SRD = 0.0186 JOD
05 feb. 2026 1 JOD = 53.4463 SRD 1 SRD = 0.0187 JOD
06 feb. 2026 1 JOD = 53.4151 SRD 1 SRD = 0.0187 JOD
07 feb. 2026 1 JOD = 53.337 SRD 1 SRD = 0.0187 JOD
08 feb. 2026 1 JOD = 53.337 SRD 1 SRD = 0.0187 JOD
09 feb. 2026 1 JOD = 53.3388 SRD 1 SRD = 0.0187 JOD
10 feb. 2026 1 JOD = 53.5565 SRD 1 SRD = 0.0187 JOD
11 feb. 2026 1 JOD = 53.4412 SRD 1 SRD = 0.0187 JOD
12 feb. 2026 1 JOD = 53.2841 SRD 1 SRD = 0.0188 JOD
13 feb. 2026 1 JOD = 53.2838 SRD 1 SRD = 0.0188 JOD
14 feb. 2026 1 JOD = 53.2467 SRD 1 SRD = 0.0188 JOD
15 feb. 2026 1 JOD = 53.2467 SRD 1 SRD = 0.0188 JOD
16 feb. 2026 1 JOD = 53.2501 SRD 1 SRD = 0.0188 JOD
17 feb. 2026 1 JOD = 53.3047 SRD 1 SRD = 0.0188 JOD
18 feb. 2026 1 JOD = 53.1755 SRD 1 SRD = 0.0188 JOD
19 feb. 2026 1 JOD = 53.1716 SRD 1 SRD = 0.0188 JOD
20 feb. 2026 1 JOD = 53.0605 SRD 1 SRD = 0.0188 JOD
21 feb. 2026 1 JOD = 53.0795 SRD 1 SRD = 0.0188 JOD
22 feb. 2026 1 JOD = 53.0795 SRD 1 SRD = 0.0188 JOD
23 feb. 2026 1 JOD = 53.0843 SRD 1 SRD = 0.0188 JOD
24 feb. 2026 1 JOD = 53.0245 SRD 1 SRD = 0.0189 JOD
25 feb. 2026 1 JOD = 53.3184 SRD 1 SRD = 0.0188 JOD
26 feb. 2026 1 JOD = 53.329 SRD 1 SRD = 0.0188 JOD
27 feb. 2026 1 JOD = 53.3112 SRD 1 SRD = 0.0188 JOD
28 feb. 2026 1 JOD = 53.2016 SRD 1 SRD = 0.0188 JOD

Mar 2026

FechaJOD-SRDSRD-JOD
01 mar. 2026 1 JOD = 53.2016 SRD 1 SRD = 0.0188 JOD
02 mar. 2026 1 JOD = 53.2067 SRD 1 SRD = 0.0188 JOD
03 mar. 2026 1 JOD = 53.2444 SRD 1 SRD = 0.0188 JOD
04 mar. 2026 1 JOD = 53.0183 SRD 1 SRD = 0.0189 JOD
05 mar. 2026 1 JOD = 52.9543 SRD 1 SRD = 0.0189 JOD
06 mar. 2026 1 JOD = 53.196 SRD 1 SRD = 0.0188 JOD
07 mar. 2026 1 JOD = 53.1092 SRD 1 SRD = 0.0188 JOD
08 mar. 2026 1 JOD = 53.1092 SRD 1 SRD = 0.0188 JOD
09 mar. 2026 1 JOD = 53.1091 SRD 1 SRD = 0.0188 JOD
10 mar. 2026 1 JOD = 53.129 SRD 1 SRD = 0.0188 JOD
11 mar. 2026 1 JOD = 52.9483 SRD 1 SRD = 0.0189 JOD
12 mar. 2026 1 JOD = 52.8541 SRD 1 SRD = 0.0189 JOD
13 mar. 2026 1 JOD = 52.7039 SRD 1 SRD = 0.019 JOD
14 mar. 2026 1 JOD = 52.9562 SRD 1 SRD = 0.0189 JOD
15 mar. 2026 1 JOD = 52.9562 SRD 1 SRD = 0.0189 JOD
16 mar. 2026 1 JOD = 52.9605 SRD 1 SRD = 0.0189 JOD
17 mar. 2026 1 JOD = 52.9936 SRD 1 SRD = 0.0189 JOD
18 mar. 2026 1 JOD = 53.0677 SRD 1 SRD = 0.0188 JOD
19 mar. 2026 1 JOD = 52.716 SRD 1 SRD = 0.019 JOD
20 mar. 2026 1 JOD = 52.8938 SRD 1 SRD = 0.0189 JOD
21 mar. 2026 1 JOD = 52.8708 SRD 1 SRD = 0.0189 JOD
22 mar. 2026 1 JOD = 52.8708 SRD 1 SRD = 0.0189 JOD
23 mar. 2026 1 JOD = 52.8713 SRD 1 SRD = 0.0189 JOD
24 mar. 2026 1 JOD = 52.6609 SRD 1 SRD = 0.019 JOD
25 mar. 2026 1 JOD = 52.6639 SRD 1 SRD = 0.019 JOD
26 mar. 2026 1 JOD = 52.6662 SRD 1 SRD = 0.019 JOD
27 mar. 2026 1 JOD = 52.9801 SRD 1 SRD = 0.0189 JOD
28 mar. 2026 1 JOD = 53.0309 SRD 1 SRD = 0.0189 JOD
29 mar. 2026 1 JOD = 53.0309 SRD 1 SRD = 0.0189 JOD
30 mar. 2026 1 JOD = 53.0345 SRD 1 SRD = 0.0189 JOD
31 mar. 2026 1 JOD = 53.0335 SRD 1 SRD = 0.0189 JOD

Apr 2026

FechaJOD-SRDSRD-JOD
01 abr. 2026 1 JOD = 52.7117 SRD 1 SRD = 0.019 JOD
02 abr. 2026 1 JOD = 52.701 SRD 1 SRD = 0.019 JOD
03 abr. 2026 1 JOD = 52.6771 SRD 1 SRD = 0.019 JOD
04 abr. 2026 1 JOD = 52.6784 SRD 1 SRD = 0.019 JOD
05 abr. 2026 1 JOD = 52.6784 SRD 1 SRD = 0.019 JOD
06 abr. 2026 1 JOD = 52.6796 SRD 1 SRD = 0.019 JOD
07 abr. 2026 1 JOD = 52.6844 SRD 1 SRD = 0.019 JOD
08 abr. 2026 1 JOD = 52.8113 SRD 1 SRD = 0.0189 JOD
09 abr. 2026 1 JOD = 52.9663 SRD 1 SRD = 0.0189 JOD
10 abr. 2026 1 JOD = 53.001 SRD 1 SRD = 0.0189 JOD
11 abr. 2026 1 JOD = 52.8166 SRD 1 SRD = 0.0189 JOD
12 abr. 2026 1 JOD = 52.8166 SRD 1 SRD = 0.0189 JOD
13 abr. 2026 1 JOD = 52.817 SRD 1 SRD = 0.0189 JOD
14 abr. 2026 1 JOD = 52.7959 SRD 1 SRD = 0.0189 JOD
15 abr. 2026 1 JOD = 52.7921 SRD 1 SRD = 0.0189 JOD
16 abr. 2026 1 JOD = 52.7859 SRD 1 SRD = 0.0189 JOD
17 abr. 2026 1 JOD = 52.8962 SRD 1 SRD = 0.0189 JOD
18 abr. 2026 1 JOD = 53.1791 SRD 1 SRD = 0.0188 JOD
19 abr. 2026 1 JOD = 53.1791 SRD 1 SRD = 0.0188 JOD
20 abr. 2026 1 JOD = 53.1838 SRD 1 SRD = 0.0188 JOD
21 abr. 2026 1 JOD = 52.82 SRD 1 SRD = 0.0189 JOD
22 abr. 2026 1 JOD = 52.8499 SRD 1 SRD = 0.0189 JOD
23 abr. 2026 1 JOD = 52.8353 SRD 1 SRD = 0.0189 JOD
24 abr. 2026 1 JOD = 52.751 SRD 1 SRD = 0.019 JOD
25 abr. 2026 1 JOD = 52.837 SRD 1 SRD = 0.0189 JOD
26 abr. 2026 1 JOD = 52.837 SRD 1 SRD = 0.0189 JOD
27 abr. 2026 1 JOD = 52.8379 SRD 1 SRD = 0.0189 JOD
28 abr. 2026 1 JOD = 52.7028 SRD 1 SRD = 0.019 JOD
29 abr. 2026 1 JOD = 52.8396 SRD 1 SRD = 0.0189 JOD
30 abr. 2026 1 JOD = 52.8374 SRD 1 SRD = 0.0189 JOD

May 2026

FechaJOD-SRDSRD-JOD
01 may. 2026 1 JOD = 52.8316 SRD 1 SRD = 0.0189 JOD
02 may. 2026 1 JOD = 52.8293 SRD 1 SRD = 0.0189 JOD
03 may. 2026 1 JOD = 52.8293 SRD 1 SRD = 0.0189 JOD
04 may. 2026 1 JOD = 52.8308 SRD 1 SRD = 0.0189 JOD
05 may. 2026 1 JOD = 52.8277 SRD 1 SRD = 0.0189 JOD
06 may. 2026 1 JOD = 52.8606 SRD 1 SRD = 0.0189 JOD
07 may. 2026 1 JOD = 52.767 SRD 1 SRD = 0.019 JOD
08 may. 2026 1 JOD = 52.7962 SRD 1 SRD = 0.0189 JOD

Información sobre tipos de cambio deJOD-SRD y SRD-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats