> Tipos de cambio de JOD-SZL y SZL-JOD - 2024

Tipos de cambio de JOD-SZL y SZL-JOD - 2024

Tipos de cambio de JOD-SZL y SZL-JOD

Compruebe a continuación los tipos de cambio de JOD-SZL y SZL-JOD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JOD = 25,8414 SZL

1 SZL = 0,0387 JOD

1A 2A 2A

JOD frente a SZLSZL frente a JOD

Jan 2024

Fecha	JOD-SZL	SZL-JOD
01 ene. 2024	1 JOD = 26.0836 SZL	1 SZL = 0.0383 JOD
02 ene. 2024	1 JOD = 26.0279 SZL	1 SZL = 0.0384 JOD
03 ene. 2024	1 JOD = 26.4547 SZL	1 SZL = 0.0378 JOD
04 ene. 2024	1 JOD = 26.3323 SZL	1 SZL = 0.038 JOD
05 ene. 2024	1 JOD = 26.5481 SZL	1 SZL = 0.0377 JOD
06 ene. 2024	1 JOD = 26.4432 SZL	1 SZL = 0.0378 JOD
07 ene. 2024	1 JOD = 26.4432 SZL	1 SZL = 0.0378 JOD
08 ene. 2024	1 JOD = 26.4085 SZL	1 SZL = 0.0379 JOD
09 ene. 2024	1 JOD = 26.3638 SZL	1 SZL = 0.0379 JOD
10 ene. 2024	1 JOD = 26.2554 SZL	1 SZL = 0.0381 JOD
11 ene. 2024	1 JOD = 26.2316 SZL	1 SZL = 0.0381 JOD
12 ene. 2024	1 JOD = 26.3111 SZL	1 SZL = 0.038 JOD
13 ene. 2024	1 JOD = 26.2581 SZL	1 SZL = 0.0381 JOD
14 ene. 2024	1 JOD = 26.2581 SZL	1 SZL = 0.0381 JOD
15 ene. 2024	1 JOD = 26.2902 SZL	1 SZL = 0.038 JOD
16 ene. 2024	1 JOD = 26.6479 SZL	1 SZL = 0.0375 JOD
17 ene. 2024	1 JOD = 26.8286 SZL	1 SZL = 0.0373 JOD
18 ene. 2024	1 JOD = 26.6553 SZL	1 SZL = 0.0375 JOD
19 ene. 2024	1 JOD = 26.7892 SZL	1 SZL = 0.0373 JOD
20 ene. 2024	1 JOD = 26.7037 SZL	1 SZL = 0.0374 JOD
21 ene. 2024	1 JOD = 26.7037 SZL	1 SZL = 0.0374 JOD
22 ene. 2024	1 JOD = 26.974 SZL	1 SZL = 0.0371 JOD
23 ene. 2024	1 JOD = 26.9553 SZL	1 SZL = 0.0371 JOD
24 ene. 2024	1 JOD = 26.5703 SZL	1 SZL = 0.0376 JOD
25 ene. 2024	1 JOD = 26.6515 SZL	1 SZL = 0.0375 JOD
26 ene. 2024	1 JOD = 26.4671 SZL	1 SZL = 0.0378 JOD
27 ene. 2024	1 JOD = 26.4865 SZL	1 SZL = 0.0378 JOD
28 ene. 2024	1 JOD = 26.4865 SZL	1 SZL = 0.0378 JOD
29 ene. 2024	1 JOD = 26.4507 SZL	1 SZL = 0.0378 JOD
30 ene. 2024	1 JOD = 26.6046 SZL	1 SZL = 0.0376 JOD
31 ene. 2024	1 JOD = 26.4309 SZL	1 SZL = 0.0378 JOD

Feb 2024

Fecha	JOD-SZL	SZL-JOD
01 feb. 2024	1 JOD = 26.4197 SZL	1 SZL = 0.0379 JOD
02 feb. 2024	1 JOD = 26.2989 SZL	1 SZL = 0.038 JOD
03 feb. 2024	1 JOD = 26.2317 SZL	1 SZL = 0.0381 JOD
04 feb. 2024	1 JOD = 26.2317 SZL	1 SZL = 0.0381 JOD
05 feb. 2024	1 JOD = 26.7158 SZL	1 SZL = 0.0374 JOD
06 feb. 2024	1 JOD = 26.7407 SZL	1 SZL = 0.0374 JOD
07 feb. 2024	1 JOD = 26.6648 SZL	1 SZL = 0.0375 JOD
08 feb. 2024	1 JOD = 26.7738 SZL	1 SZL = 0.0373 JOD
09 feb. 2024	1 JOD = 26.8068 SZL	1 SZL = 0.0373 JOD
10 feb. 2024	1 JOD = 26.7841 SZL	1 SZL = 0.0373 JOD
11 feb. 2024	1 JOD = 26.7841 SZL	1 SZL = 0.0373 JOD
12 feb. 2024	1 JOD = 26.8301 SZL	1 SZL = 0.0373 JOD
13 feb. 2024	1 JOD = 26.5644 SZL	1 SZL = 0.0376 JOD
14 feb. 2024	1 JOD = 26.9979 SZL	1 SZL = 0.037 JOD
15 feb. 2024	1 JOD = 26.7972 SZL	1 SZL = 0.0373 JOD
16 feb. 2024	1 JOD = 26.6326 SZL	1 SZL = 0.0375 JOD
17 feb. 2024	1 JOD = 26.6257 SZL	1 SZL = 0.0376 JOD
18 feb. 2024	1 JOD = 26.6252 SZL	1 SZL = 0.0376 JOD
19 feb. 2024	1 JOD = 26.7624 SZL	1 SZL = 0.0374 JOD
20 feb. 2024	1 JOD = 26.8099 SZL	1 SZL = 0.0373 JOD
21 feb. 2024	1 JOD = 26.6768 SZL	1 SZL = 0.0375 JOD
22 feb. 2024	1 JOD = 26.7564 SZL	1 SZL = 0.0374 JOD
23 feb. 2024	1 JOD = 27.1976 SZL	1 SZL = 0.0368 JOD
24 feb. 2024	1 JOD = 27.166 SZL	1 SZL = 0.0368 JOD
25 feb. 2024	1 JOD = 27.166 SZL	1 SZL = 0.0368 JOD
26 feb. 2024	1 JOD = 27.1913 SZL	1 SZL = 0.0368 JOD
27 feb. 2024	1 JOD = 27.0043 SZL	1 SZL = 0.037 JOD
28 feb. 2024	1 JOD = 27.1576 SZL	1 SZL = 0.0368 JOD
29 feb. 2024	1 JOD = 27.1401 SZL	1 SZL = 0.0368 JOD

Mar 2024

Fecha	JOD-SZL	SZL-JOD
01 mar. 2024	1 JOD = 27.0228 SZL	1 SZL = 0.037 JOD
02 mar. 2024	1 JOD = 26.9429 SZL	1 SZL = 0.0371 JOD
03 mar. 2024	1 JOD = 26.9429 SZL	1 SZL = 0.0371 JOD
04 mar. 2024	1 JOD = 26.8974 SZL	1 SZL = 0.0372 JOD
05 mar. 2024	1 JOD = 26.7571 SZL	1 SZL = 0.0374 JOD
06 mar. 2024	1 JOD = 26.5992 SZL	1 SZL = 0.0376 JOD
07 mar. 2024	1 JOD = 26.49 SZL	1 SZL = 0.0378 JOD
08 mar. 2024	1 JOD = 26.3052 SZL	1 SZL = 0.038 JOD
09 mar. 2024	1 JOD = 26.2704 SZL	1 SZL = 0.0381 JOD
10 mar. 2024	1 JOD = 26.2704 SZL	1 SZL = 0.0381 JOD
11 mar. 2024	1 JOD = 26.3819 SZL	1 SZL = 0.0379 JOD
12 mar. 2024	1 JOD = 26.1866 SZL	1 SZL = 0.0382 JOD
13 mar. 2024	1 JOD = 26.2963 SZL	1 SZL = 0.038 JOD
14 mar. 2024	1 JOD = 26.2536 SZL	1 SZL = 0.0381 JOD
15 mar. 2024	1 JOD = 26.3166 SZL	1 SZL = 0.038 JOD
16 mar. 2024	1 JOD = 26.3227 SZL	1 SZL = 0.038 JOD
17 mar. 2024	1 JOD = 26.3227 SZL	1 SZL = 0.038 JOD
18 mar. 2024	1 JOD = 26.5952 SZL	1 SZL = 0.0376 JOD
19 mar. 2024	1 JOD = 26.7695 SZL	1 SZL = 0.0374 JOD
20 mar. 2024	1 JOD = 26.6633 SZL	1 SZL = 0.0375 JOD
21 mar. 2024	1 JOD = 26.4612 SZL	1 SZL = 0.0378 JOD
22 mar. 2024	1 JOD = 26.8521 SZL	1 SZL = 0.0372 JOD
23 mar. 2024	1 JOD = 26.7454 SZL	1 SZL = 0.0374 JOD
24 mar. 2024	1 JOD = 26.7454 SZL	1 SZL = 0.0374 JOD
25 mar. 2024	1 JOD = 26.7424 SZL	1 SZL = 0.0374 JOD
26 mar. 2024	1 JOD = 26.6834 SZL	1 SZL = 0.0375 JOD
27 mar. 2024	1 JOD = 26.7037 SZL	1 SZL = 0.0374 JOD
28 mar. 2024	1 JOD = 26.8578 SZL	1 SZL = 0.0372 JOD
29 mar. 2024	1 JOD = 26.6552 SZL	1 SZL = 0.0375 JOD
30 mar. 2024	1 JOD = 26.6206 SZL	1 SZL = 0.0376 JOD
31 mar. 2024	1 JOD = 26.6206 SZL	1 SZL = 0.0376 JOD

Apr 2024

Fecha	JOD-SZL	SZL-JOD
01 abr. 2024	1 JOD = 26.6448 SZL	1 SZL = 0.0375 JOD
02 abr. 2024	1 JOD = 26.5416 SZL	1 SZL = 0.0377 JOD
03 abr. 2024	1 JOD = 26.5195 SZL	1 SZL = 0.0377 JOD
04 abr. 2024	1 JOD = 26.2446 SZL	1 SZL = 0.0381 JOD
05 abr. 2024	1 JOD = 26.233 SZL	1 SZL = 0.0381 JOD
06 abr. 2024	1 JOD = 26.1973 SZL	1 SZL = 0.0382 JOD
07 abr. 2024	1 JOD = 26.1973 SZL	1 SZL = 0.0382 JOD
08 abr. 2024	1 JOD = 26.1894 SZL	1 SZL = 0.0382 JOD
09 abr. 2024	1 JOD = 26.0864 SZL	1 SZL = 0.0383 JOD
10 abr. 2024	1 JOD = 26.1071 SZL	1 SZL = 0.0383 JOD
11 abr. 2024	1 JOD = 26.5454 SZL	1 SZL = 0.0377 JOD
12 abr. 2024	1 JOD = 26.5092 SZL	1 SZL = 0.0377 JOD
13 abr. 2024	1 JOD = 26.6698 SZL	1 SZL = 0.0375 JOD
14 abr. 2024	1 JOD = 26.4584 SZL	1 SZL = 0.0378 JOD
15 abr. 2024	1 JOD = 26.7245 SZL	1 SZL = 0.0374 JOD
16 abr. 2024	1 JOD = 26.8837 SZL	1 SZL = 0.0372 JOD
17 abr. 2024	1 JOD = 26.8394 SZL	1 SZL = 0.0373 JOD
18 abr. 2024	1 JOD = 26.8698 SZL	1 SZL = 0.0372 JOD
19 abr. 2024	1 JOD = 27.1248 SZL	1 SZL = 0.0369 JOD
20 abr. 2024	1 JOD = 27.0674 SZL	1 SZL = 0.0369 JOD
21 abr. 2024	1 JOD = 27.0674 SZL	1 SZL = 0.0369 JOD
22 abr. 2024	1 JOD = 26.9507 SZL	1 SZL = 0.0371 JOD
23 abr. 2024	1 JOD = 27.1104 SZL	1 SZL = 0.0369 JOD
24 abr. 2024	1 JOD = 27.0474 SZL	1 SZL = 0.037 JOD
25 abr. 2024	1 JOD = 26.8304 SZL	1 SZL = 0.0373 JOD
26 abr. 2024	1 JOD = 26.6056 SZL	1 SZL = 0.0376 JOD
27 abr. 2024	1 JOD = 26.6858 SZL	1 SZL = 0.0375 JOD
28 abr. 2024	1 JOD = 26.6858 SZL	1 SZL = 0.0375 JOD
29 abr. 2024	1 JOD = 26.45 SZL	1 SZL = 0.0378 JOD
30 abr. 2024	1 JOD = 26.3699 SZL	1 SZL = 0.0379 JOD

May 2024

Fecha	JOD-SZL	SZL-JOD
01 may. 2024	1 JOD = 26.3463 SZL	1 SZL = 0.038 JOD
02 may. 2024	1 JOD = 26.3273 SZL	1 SZL = 0.038 JOD
03 may. 2024	1 JOD = 26.1147 SZL	1 SZL = 0.0383 JOD
04 may. 2024	1 JOD = 26.0556 SZL	1 SZL = 0.0384 JOD
05 may. 2024	1 JOD = 26.0556 SZL	1 SZL = 0.0384 JOD
06 may. 2024	1 JOD = 25.9935 SZL	1 SZL = 0.0385 JOD
07 may. 2024	1 JOD = 26.0305 SZL	1 SZL = 0.0384 JOD
08 may. 2024	1 JOD = 26.25 SZL	1 SZL = 0.0381 JOD
09 may. 2024	1 JOD = 26.1006 SZL	1 SZL = 0.0383 JOD
10 may. 2024	1 JOD = 25.9415 SZL	1 SZL = 0.0385 JOD
11 may. 2024	1 JOD = 25.9413 SZL	1 SZL = 0.0385 JOD
12 may. 2024	1 JOD = 25.9189 SZL	1 SZL = 0.0386 JOD
13 may. 2024	1 JOD = 25.9139 SZL	1 SZL = 0.0386 JOD
14 may. 2024	1 JOD = 25.9563 SZL	1 SZL = 0.0385 JOD
15 may. 2024	1 JOD = 25.9638 SZL	1 SZL = 0.0385 JOD
16 may. 2024	1 JOD = 25.7119 SZL	1 SZL = 0.0389 JOD
17 may. 2024	1 JOD = 25.7989 SZL	1 SZL = 0.0388 JOD
18 may. 2024	1 JOD = 25.6659 SZL	1 SZL = 0.039 JOD
19 may. 2024	1 JOD = 25.6659 SZL	1 SZL = 0.039 JOD
20 may. 2024	1 JOD = 25.7117 SZL	1 SZL = 0.0389 JOD
21 may. 2024	1 JOD = 25.5727 SZL	1 SZL = 0.0391 JOD
22 may. 2024	1 JOD = 25.6612 SZL	1 SZL = 0.039 JOD
23 may. 2024	1 JOD = 25.9133 SZL	1 SZL = 0.0386 JOD
24 may. 2024	1 JOD = 25.9464 SZL	1 SZL = 0.0385 JOD
25 may. 2024	1 JOD = 25.9043 SZL	1 SZL = 0.0386 JOD
26 may. 2024	1 JOD = 25.9043 SZL	1 SZL = 0.0386 JOD
27 may. 2024	1 JOD = 25.92 SZL	1 SZL = 0.0386 JOD
28 may. 2024	1 JOD = 25.9158 SZL	1 SZL = 0.0386 JOD
29 may. 2024	1 JOD = 25.8094 SZL	1 SZL = 0.0387 JOD
30 may. 2024	1 JOD = 26.2912 SZL	1 SZL = 0.038 JOD
31 may. 2024	1 JOD = 26.4408 SZL	1 SZL = 0.0378 JOD

Jun 2024

Fecha	JOD-SZL	SZL-JOD
01 jun. 2024	1 JOD = 26.4326 SZL	1 SZL = 0.0378 JOD
02 jun. 2024	1 JOD = 26.4326 SZL	1 SZL = 0.0378 JOD
03 jun. 2024	1 JOD = 26.3737 SZL	1 SZL = 0.0379 JOD
04 jun. 2024	1 JOD = 26.3594 SZL	1 SZL = 0.0379 JOD
05 jun. 2024	1 JOD = 26.6359 SZL	1 SZL = 0.0375 JOD
06 jun. 2024	1 JOD = 26.791 SZL	1 SZL = 0.0373 JOD
07 jun. 2024	1 JOD = 26.6806 SZL	1 SZL = 0.0375 JOD
08 jun. 2024	1 JOD = 26.8523 SZL	1 SZL = 0.0372 JOD
09 jun. 2024	1 JOD = 26.8523 SZL	1 SZL = 0.0372 JOD
10 jun. 2024	1 JOD = 26.4298 SZL	1 SZL = 0.0378 JOD
11 jun. 2024	1 JOD = 26.3869 SZL	1 SZL = 0.0379 JOD
12 jun. 2024	1 JOD = 26.2794 SZL	1 SZL = 0.0381 JOD
13 jun. 2024	1 JOD = 25.9237 SZL	1 SZL = 0.0386 JOD
14 jun. 2024	1 JOD = 25.8811 SZL	1 SZL = 0.0386 JOD
15 jun. 2024	1 JOD = 25.825 SZL	1 SZL = 0.0387 JOD
16 jun. 2024	1 JOD = 25.825 SZL	1 SZL = 0.0387 JOD
17 jun. 2024	1 JOD = 25.6917 SZL	1 SZL = 0.0389 JOD
18 jun. 2024	1 JOD = 25.5708 SZL	1 SZL = 0.0391 JOD
19 jun. 2024	1 JOD = 25.3917 SZL	1 SZL = 0.0394 JOD
20 jun. 2024	1 JOD = 25.5447 SZL	1 SZL = 0.0391 JOD
21 jun. 2024	1 JOD = 25.2423 SZL	1 SZL = 0.0396 JOD
22 jun. 2024	1 JOD = 25.1938 SZL	1 SZL = 0.0397 JOD
23 jun. 2024	1 JOD = 25.1938 SZL	1 SZL = 0.0397 JOD
24 jun. 2024	1 JOD = 25.5805 SZL	1 SZL = 0.0391 JOD
25 jun. 2024	1 JOD = 25.6075 SZL	1 SZL = 0.0391 JOD
26 jun. 2024	1 JOD = 25.6445 SZL	1 SZL = 0.039 JOD
27 jun. 2024	1 JOD = 25.8955 SZL	1 SZL = 0.0386 JOD
28 jun. 2024	1 JOD = 25.661 SZL	1 SZL = 0.039 JOD
29 jun. 2024	1 JOD = 25.6572 SZL	1 SZL = 0.039 JOD
30 jun. 2024	1 JOD = 25.6313 SZL	1 SZL = 0.039 JOD

Jul 2024

Fecha	JOD-SZL	SZL-JOD
01 jul. 2024	1 JOD = 25.4701 SZL	1 SZL = 0.0393 JOD
02 jul. 2024	1 JOD = 26.0711 SZL	1 SZL = 0.0384 JOD
03 jul. 2024	1 JOD = 26.0646 SZL	1 SZL = 0.0384 JOD
04 jul. 2024	1 JOD = 25.9341 SZL	1 SZL = 0.0386 JOD
05 jul. 2024	1 JOD = 25.7069 SZL	1 SZL = 0.0389 JOD
06 jul. 2024	1 JOD = 25.6347 SZL	1 SZL = 0.039 JOD
07 jul. 2024	1 JOD = 25.6347 SZL	1 SZL = 0.039 JOD
08 jul. 2024	1 JOD = 25.6038 SZL	1 SZL = 0.0391 JOD
09 jul. 2024	1 JOD = 25.5845 SZL	1 SZL = 0.0391 JOD
10 jul. 2024	1 JOD = 25.5031 SZL	1 SZL = 0.0392 JOD
11 jul. 2024	1 JOD = 25.5198 SZL	1 SZL = 0.0392 JOD
12 jul. 2024	1 JOD = 25.3926 SZL	1 SZL = 0.0394 JOD
13 jul. 2024	1 JOD = 25.399 SZL	1 SZL = 0.0394 JOD
14 jul. 2024	1 JOD = 25.3226 SZL	1 SZL = 0.0395 JOD
15 jul. 2024	1 JOD = 25.6559 SZL	1 SZL = 0.039 JOD
16 jul. 2024	1 JOD = 25.5525 SZL	1 SZL = 0.0391 JOD
17 jul. 2024	1 JOD = 25.6547 SZL	1 SZL = 0.039 JOD
18 jul. 2024	1 JOD = 25.7364 SZL	1 SZL = 0.0389 JOD
19 jul. 2024	1 JOD = 25.8814 SZL	1 SZL = 0.0386 JOD
20 jul. 2024	1 JOD = 25.8692 SZL	1 SZL = 0.0387 JOD
21 jul. 2024	1 JOD = 25.8692 SZL	1 SZL = 0.0387 JOD
22 jul. 2024	1 JOD = 25.7589 SZL	1 SZL = 0.0388 JOD
23 jul. 2024	1 JOD = 25.883 SZL	1 SZL = 0.0386 JOD
24 jul. 2024	1 JOD = 25.833 SZL	1 SZL = 0.0387 JOD
25 jul. 2024	1 JOD = 26.0776 SZL	1 SZL = 0.0383 JOD
26 jul. 2024	1 JOD = 25.7491 SZL	1 SZL = 0.0388 JOD
27 jul. 2024	1 JOD = 25.7171 SZL	1 SZL = 0.0389 JOD
28 jul. 2024	1 JOD = 25.7171 SZL	1 SZL = 0.0389 JOD
29 jul. 2024	1 JOD = 25.9206 SZL	1 SZL = 0.0386 JOD
30 jul. 2024	1 JOD = 25.8542 SZL	1 SZL = 0.0387 JOD
31 jul. 2024	1 JOD = 25.6909 SZL	1 SZL = 0.0389 JOD

Aug 2024

Fecha	JOD-SZL	SZL-JOD
01 ago. 2024	1 JOD = 25.6898 SZL	1 SZL = 0.0389 JOD
02 ago. 2024	1 JOD = 25.6502 SZL	1 SZL = 0.039 JOD
03 ago. 2024	1 JOD = 25.4286 SZL	1 SZL = 0.0393 JOD
04 ago. 2024	1 JOD = 25.4286 SZL	1 SZL = 0.0393 JOD
05 ago. 2024	1 JOD = 26.2461 SZL	1 SZL = 0.0381 JOD
06 ago. 2024	1 JOD = 26.1399 SZL	1 SZL = 0.0383 JOD
07 ago. 2024	1 JOD = 25.8616 SZL	1 SZL = 0.0387 JOD
08 ago. 2024	1 JOD = 25.983 SZL	1 SZL = 0.0385 JOD
09 ago. 2024	1 JOD = 25.8297 SZL	1 SZL = 0.0387 JOD
10 ago. 2024	1 JOD = 25.8469 SZL	1 SZL = 0.0387 JOD
11 ago. 2024	1 JOD = 25.8074 SZL	1 SZL = 0.0387 JOD
12 ago. 2024	1 JOD = 25.7182 SZL	1 SZL = 0.0389 JOD
13 ago. 2024	1 JOD = 25.6544 SZL	1 SZL = 0.039 JOD
14 ago. 2024	1 JOD = 25.4691 SZL	1 SZL = 0.0393 JOD
15 ago. 2024	1 JOD = 25.3984 SZL	1 SZL = 0.0394 JOD
16 ago. 2024	1 JOD = 25.2726 SZL	1 SZL = 0.0396 JOD
17 ago. 2024	1 JOD = 25.1736 SZL	1 SZL = 0.0397 JOD
18 ago. 2024	1 JOD = 25.1736 SZL	1 SZL = 0.0397 JOD
19 ago. 2024	1 JOD = 25.1573 SZL	1 SZL = 0.0397 JOD
20 ago. 2024	1 JOD = 25.1015 SZL	1 SZL = 0.0398 JOD
21 ago. 2024	1 JOD = 25.151 SZL	1 SZL = 0.0398 JOD
22 ago. 2024	1 JOD = 25.3493 SZL	1 SZL = 0.0394 JOD
23 ago. 2024	1 JOD = 25.3259 SZL	1 SZL = 0.0395 JOD
24 ago. 2024	1 JOD = 25.1161 SZL	1 SZL = 0.0398 JOD
25 ago. 2024	1 JOD = 25.1161 SZL	1 SZL = 0.0398 JOD
26 ago. 2024	1 JOD = 25.023 SZL	1 SZL = 0.04 JOD
27 ago. 2024	1 JOD = 25.0608 SZL	1 SZL = 0.0399 JOD
28 ago. 2024	1 JOD = 25.0611 SZL	1 SZL = 0.0399 JOD
29 ago. 2024	1 JOD = 24.9561 SZL	1 SZL = 0.0401 JOD
30 ago. 2024	1 JOD = 24.8843 SZL	1 SZL = 0.0402 JOD
31 ago. 2024	1 JOD = 25.0462 SZL	1 SZL = 0.0399 JOD

Sep 2024

Fecha	JOD-SZL	SZL-JOD
01 sep. 2024	1 JOD = 24.9224 SZL	1 SZL = 0.0401 JOD
02 sep. 2024	1 JOD = 25.2605 SZL	1 SZL = 0.0396 JOD
03 sep. 2024	1 JOD = 25.3549 SZL	1 SZL = 0.0394 JOD
04 sep. 2024	1 JOD = 25.2832 SZL	1 SZL = 0.0396 JOD
05 sep. 2024	1 JOD = 25.1097 SZL	1 SZL = 0.0398 JOD
06 sep. 2024	1 JOD = 25.0225 SZL	1 SZL = 0.04 JOD
07 sep. 2024	1 JOD = 25.0473 SZL	1 SZL = 0.0399 JOD
08 sep. 2024	1 JOD = 25.0473 SZL	1 SZL = 0.0399 JOD
09 sep. 2024	1 JOD = 25.2921 SZL	1 SZL = 0.0395 JOD
10 sep. 2024	1 JOD = 25.2487 SZL	1 SZL = 0.0396 JOD
11 sep. 2024	1 JOD = 25.1965 SZL	1 SZL = 0.0397 JOD
12 sep. 2024	1 JOD = 25.4204 SZL	1 SZL = 0.0393 JOD
13 sep. 2024	1 JOD = 25.101 SZL	1 SZL = 0.0398 JOD
14 sep. 2024	1 JOD = 25.1051 SZL	1 SZL = 0.0398 JOD
15 sep. 2024	1 JOD = 25.1051 SZL	1 SZL = 0.0398 JOD
16 sep. 2024	1 JOD = 24.9307 SZL	1 SZL = 0.0401 JOD
17 sep. 2024	1 JOD = 24.8769 SZL	1 SZL = 0.0402 JOD
18 sep. 2024	1 JOD = 24.7772 SZL	1 SZL = 0.0404 JOD
19 sep. 2024	1 JOD = 24.5993 SZL	1 SZL = 0.0407 JOD
20 sep. 2024	1 JOD = 24.7881 SZL	1 SZL = 0.0403 JOD
21 sep. 2024	1 JOD = 24.7481 SZL	1 SZL = 0.0404 JOD
22 sep. 2024	1 JOD = 24.7481 SZL	1 SZL = 0.0404 JOD
23 sep. 2024	1 JOD = 24.515 SZL	1 SZL = 0.0408 JOD
24 sep. 2024	1 JOD = 24.4611 SZL	1 SZL = 0.0409 JOD
25 sep. 2024	1 JOD = 24.2801 SZL	1 SZL = 0.0412 JOD
26 sep. 2024	1 JOD = 24.2552 SZL	1 SZL = 0.0412 JOD
27 sep. 2024	1 JOD = 24.2209 SZL	1 SZL = 0.0413 JOD
28 sep. 2024	1 JOD = 24.2485 SZL	1 SZL = 0.0412 JOD
29 sep. 2024	1 JOD = 24.2485 SZL	1 SZL = 0.0412 JOD
30 sep. 2024	1 JOD = 24.2453 SZL	1 SZL = 0.0412 JOD

Oct 2024

Fecha	JOD-SZL	SZL-JOD
01 oct. 2024	1 JOD = 24.4043 SZL	1 SZL = 0.041 JOD
02 oct. 2024	1 JOD = 24.5267 SZL	1 SZL = 0.0408 JOD
03 oct. 2024	1 JOD = 24.6747 SZL	1 SZL = 0.0405 JOD
04 oct. 2024	1 JOD = 24.6365 SZL	1 SZL = 0.0406 JOD
05 oct. 2024	1 JOD = 24.7496 SZL	1 SZL = 0.0404 JOD
06 oct. 2024	1 JOD = 24.7496 SZL	1 SZL = 0.0404 JOD
07 oct. 2024	1 JOD = 24.5377 SZL	1 SZL = 0.0408 JOD
08 oct. 2024	1 JOD = 24.6383 SZL	1 SZL = 0.0406 JOD
09 oct. 2024	1 JOD = 24.8604 SZL	1 SZL = 0.0402 JOD
10 oct. 2024	1 JOD = 24.7904 SZL	1 SZL = 0.0403 JOD
11 oct. 2024	1 JOD = 24.6666 SZL	1 SZL = 0.0405 JOD
12 oct. 2024	1 JOD = 24.6244 SZL	1 SZL = 0.0406 JOD
13 oct. 2024	1 JOD = 24.5639 SZL	1 SZL = 0.0407 JOD
14 oct. 2024	1 JOD = 24.7403 SZL	1 SZL = 0.0404 JOD
15 oct. 2024	1 JOD = 24.8803 SZL	1 SZL = 0.0402 JOD
16 oct. 2024	1 JOD = 24.8003 SZL	1 SZL = 0.0403 JOD
17 oct. 2024	1 JOD = 24.9924 SZL	1 SZL = 0.04 JOD
18 oct. 2024	1 JOD = 24.754 SZL	1 SZL = 0.0404 JOD
19 oct. 2024	1 JOD = 24.6831 SZL	1 SZL = 0.0405 JOD
20 oct. 2024	1 JOD = 24.6831 SZL	1 SZL = 0.0405 JOD
21 oct. 2024	1 JOD = 24.8487 SZL	1 SZL = 0.0402 JOD
22 oct. 2024	1 JOD = 24.7993 SZL	1 SZL = 0.0403 JOD
23 oct. 2024	1 JOD = 24.8207 SZL	1 SZL = 0.0403 JOD
24 oct. 2024	1 JOD = 24.9585 SZL	1 SZL = 0.0401 JOD
25 oct. 2024	1 JOD = 24.8929 SZL	1 SZL = 0.0402 JOD
26 oct. 2024	1 JOD = 24.9453 SZL	1 SZL = 0.0401 JOD
27 oct. 2024	1 JOD = 24.9453 SZL	1 SZL = 0.0401 JOD
28 oct. 2024	1 JOD = 25.0475 SZL	1 SZL = 0.0399 JOD
29 oct. 2024	1 JOD = 24.996 SZL	1 SZL = 0.04 JOD
30 oct. 2024	1 JOD = 24.8283 SZL	1 SZL = 0.0403 JOD
31 oct. 2024	1 JOD = 24.891 SZL	1 SZL = 0.0402 JOD

Nov 2024

Fecha	JOD-SZL	SZL-JOD
01 nov. 2024	1 JOD = 24.8183 SZL	1 SZL = 0.0403 JOD
02 nov. 2024	1 JOD = 24.8488 SZL	1 SZL = 0.0402 JOD
03 nov. 2024	1 JOD = 24.7832 SZL	1 SZL = 0.0403 JOD
04 nov. 2024	1 JOD = 24.7119 SZL	1 SZL = 0.0405 JOD
05 nov. 2024	1 JOD = 24.5676 SZL	1 SZL = 0.0407 JOD
06 nov. 2024	1 JOD = 25.0537 SZL	1 SZL = 0.0399 JOD
07 nov. 2024	1 JOD = 24.6308 SZL	1 SZL = 0.0406 JOD
08 nov. 2024	1 JOD = 24.6851 SZL	1 SZL = 0.0405 JOD
09 nov. 2024	1 JOD = 24.8104 SZL	1 SZL = 0.0403 JOD
10 nov. 2024	1 JOD = 24.8104 SZL	1 SZL = 0.0403 JOD
11 nov. 2024	1 JOD = 25.1412 SZL	1 SZL = 0.0398 JOD
12 nov. 2024	1 JOD = 25.4827 SZL	1 SZL = 0.0392 JOD
13 nov. 2024	1 JOD = 25.3571 SZL	1 SZL = 0.0394 JOD
14 nov. 2024	1 JOD = 25.8177 SZL	1 SZL = 0.0387 JOD
15 nov. 2024	1 JOD = 25.6641 SZL	1 SZL = 0.039 JOD
16 nov. 2024	1 JOD = 25.7239 SZL	1 SZL = 0.0389 JOD
17 nov. 2024	1 JOD = 25.7239 SZL	1 SZL = 0.0389 JOD
18 nov. 2024	1 JOD = 25.5387 SZL	1 SZL = 0.0392 JOD
19 nov. 2024	1 JOD = 25.4861 SZL	1 SZL = 0.0392 JOD
20 nov. 2024	1 JOD = 25.5595 SZL	1 SZL = 0.0391 JOD
21 nov. 2024	1 JOD = 25.5198 SZL	1 SZL = 0.0392 JOD
22 nov. 2024	1 JOD = 25.4584 SZL	1 SZL = 0.0393 JOD
23 nov. 2024	1 JOD = 25.4327 SZL	1 SZL = 0.0393 JOD
24 nov. 2024	1 JOD = 25.4327 SZL	1 SZL = 0.0393 JOD
25 nov. 2024	1 JOD = 25.4879 SZL	1 SZL = 0.0392 JOD
26 nov. 2024	1 JOD = 25.4432 SZL	1 SZL = 0.0393 JOD
27 nov. 2024	1 JOD = 25.5873 SZL	1 SZL = 0.0391 JOD
28 nov. 2024	1 JOD = 25.6266 SZL	1 SZL = 0.039 JOD
29 nov. 2024	1 JOD = 25.4623 SZL	1 SZL = 0.0393 JOD
30 nov. 2024	1 JOD = 25.3968 SZL	1 SZL = 0.0394 JOD

Dec 2024

Fecha	JOD-SZL	SZL-JOD
01 dic. 2024	1 JOD = 25.3968 SZL	1 SZL = 0.0394 JOD
02 dic. 2024	1 JOD = 25.6064 SZL	1 SZL = 0.0391 JOD
03 dic. 2024	1 JOD = 25.5104 SZL	1 SZL = 0.0392 JOD
04 dic. 2024	1 JOD = 25.5789 SZL	1 SZL = 0.0391 JOD
05 dic. 2024	1 JOD = 25.4688 SZL	1 SZL = 0.0393 JOD
06 dic. 2024	1 JOD = 25.4419 SZL	1 SZL = 0.0393 JOD
07 dic. 2024	1 JOD = 25.4629 SZL	1 SZL = 0.0393 JOD
08 dic. 2024	1 JOD = 25.4629 SZL	1 SZL = 0.0393 JOD
09 dic. 2024	1 JOD = 25.1672 SZL	1 SZL = 0.0397 JOD
10 dic. 2024	1 JOD = 25.1903 SZL	1 SZL = 0.0397 JOD
11 dic. 2024	1 JOD = 25.0937 SZL	1 SZL = 0.0399 JOD
12 dic. 2024	1 JOD = 24.901 SZL	1 SZL = 0.0402 JOD
13 dic. 2024	1 JOD = 25.2727 SZL	1 SZL = 0.0396 JOD
14 dic. 2024	1 JOD = 25.2359 SZL	1 SZL = 0.0396 JOD
15 dic. 2024	1 JOD = 25.2359 SZL	1 SZL = 0.0396 JOD
16 dic. 2024	1 JOD = 25.2141 SZL	1 SZL = 0.0397 JOD
17 dic. 2024	1 JOD = 25.4815 SZL	1 SZL = 0.0392 JOD
18 dic. 2024	1 JOD = 25.446 SZL	1 SZL = 0.0393 JOD
19 dic. 2024	1 JOD = 25.7662 SZL	1 SZL = 0.0388 JOD
20 dic. 2024	1 JOD = 25.9496 SZL	1 SZL = 0.0385 JOD
21 dic. 2024	1 JOD = 25.8527 SZL	1 SZL = 0.0387 JOD
22 dic. 2024	1 JOD = 25.8527 SZL	1 SZL = 0.0387 JOD
23 dic. 2024	1 JOD = 26.0127 SZL	1 SZL = 0.0384 JOD
24 dic. 2024	1 JOD = 26.2108 SZL	1 SZL = 0.0382 JOD
25 dic. 2024	1 JOD = 26.1844 SZL	1 SZL = 0.0382 JOD
26 dic. 2024	1 JOD = 26.1845 SZL	1 SZL = 0.0382 JOD
27 dic. 2024	1 JOD = 26.41 SZL	1 SZL = 0.0379 JOD
28 dic. 2024	1 JOD = 26.4395 SZL	1 SZL = 0.0378 JOD
29 dic. 2024	1 JOD = 26.4395 SZL	1 SZL = 0.0378 JOD
30 dic. 2024	1 JOD = 26.4117 SZL	1 SZL = 0.0379 JOD
31 dic. 2024	1 JOD = 26.5877 SZL	1 SZL = 0.0376 JOD

Información sobre tipos de cambio deJOD-SZL y SZL-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias