> Tipos de cambio de JOD-TJS y TJS-JOD - 2025

Tipos de cambio de JOD-TJS y TJS-JOD - 2025

Tipos de cambio de JOD-TJS y TJS-JOD

Compruebe a continuación los tipos de cambio de JOD-TJS y TJS-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 15,1477 TJS

1 TJS = 0,066 JOD

1A 2A 2A

JOD frente a TJSTJS frente a JOD

Jan 2025

Fecha	JOD-TJS	TJS-JOD
01 ene. 2025	1 JOD = 15.3593 TJS	1 TJS = 0.0651 JOD
02 ene. 2025	1 JOD = 15.3687 TJS	1 TJS = 0.0651 JOD
03 ene. 2025	1 JOD = 15.4044 TJS	1 TJS = 0.0649 JOD
04 ene. 2025	1 JOD = 15.3748 TJS	1 TJS = 0.065 JOD
05 ene. 2025	1 JOD = 15.3748 TJS	1 TJS = 0.065 JOD
06 ene. 2025	1 JOD = 15.4029 TJS	1 TJS = 0.0649 JOD
07 ene. 2025	1 JOD = 15.4162 TJS	1 TJS = 0.0649 JOD
08 ene. 2025	1 JOD = 15.4397 TJS	1 TJS = 0.0648 JOD
09 ene. 2025	1 JOD = 15.4082 TJS	1 TJS = 0.0649 JOD
10 ene. 2025	1 JOD = 15.381 TJS	1 TJS = 0.065 JOD
11 ene. 2025	1 JOD = 15.4468 TJS	1 TJS = 0.0647 JOD
12 ene. 2025	1 JOD = 15.4468 TJS	1 TJS = 0.0647 JOD
13 ene. 2025	1 JOD = 15.4155 TJS	1 TJS = 0.0649 JOD
14 ene. 2025	1 JOD = 15.4278 TJS	1 TJS = 0.0648 JOD
15 ene. 2025	1 JOD = 15.4072 TJS	1 TJS = 0.0649 JOD
16 ene. 2025	1 JOD = 15.3772 TJS	1 TJS = 0.065 JOD
17 ene. 2025	1 JOD = 15.3972 TJS	1 TJS = 0.0649 JOD
18 ene. 2025	1 JOD = 15.3922 TJS	1 TJS = 0.065 JOD
19 ene. 2025	1 JOD = 15.3922 TJS	1 TJS = 0.065 JOD
20 ene. 2025	1 JOD = 15.4139 TJS	1 TJS = 0.0649 JOD
21 ene. 2025	1 JOD = 15.3676 TJS	1 TJS = 0.0651 JOD
22 ene. 2025	1 JOD = 15.2852 TJS	1 TJS = 0.0654 JOD
23 ene. 2025	1 JOD = 15.4351 TJS	1 TJS = 0.0648 JOD
24 ene. 2025	1 JOD = 15.3696 TJS	1 TJS = 0.0651 JOD
25 ene. 2025	1 JOD = 15.3343 TJS	1 TJS = 0.0652 JOD
26 ene. 2025	1 JOD = 15.3343 TJS	1 TJS = 0.0652 JOD
27 ene. 2025	1 JOD = 15.3858 TJS	1 TJS = 0.065 JOD
28 ene. 2025	1 JOD = 15.3986 TJS	1 TJS = 0.0649 JOD
29 ene. 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
30 ene. 2025	1 JOD = 15.3565 TJS	1 TJS = 0.0651 JOD
31 ene. 2025	1 JOD = 15.4129 TJS	1 TJS = 0.0649 JOD

Feb 2025

Fecha	JOD-TJS	TJS-JOD
01 feb. 2025	1 JOD = 15.4129 TJS	1 TJS = 0.0649 JOD
02 feb. 2025	1 JOD = 15.4386 TJS	1 TJS = 0.0648 JOD
03 feb. 2025	1 JOD = 15.358 TJS	1 TJS = 0.0651 JOD
04 feb. 2025	1 JOD = 15.364 TJS	1 TJS = 0.0651 JOD
05 feb. 2025	1 JOD = 15.3915 TJS	1 TJS = 0.065 JOD
06 feb. 2025	1 JOD = 15.3903 TJS	1 TJS = 0.065 JOD
07 feb. 2025	1 JOD = 15.4391 TJS	1 TJS = 0.0648 JOD
08 feb. 2025	1 JOD = 15.4985 TJS	1 TJS = 0.0645 JOD
09 feb. 2025	1 JOD = 15.4985 TJS	1 TJS = 0.0645 JOD
10 feb. 2025	1 JOD = 15.3996 TJS	1 TJS = 0.0649 JOD
11 feb. 2025	1 JOD = 15.3611 TJS	1 TJS = 0.0651 JOD
12 feb. 2025	1 JOD = 15.4011 TJS	1 TJS = 0.0649 JOD
13 feb. 2025	1 JOD = 15.361 TJS	1 TJS = 0.0651 JOD
14 feb. 2025	1 JOD = 15.3902 TJS	1 TJS = 0.065 JOD
15 feb. 2025	1 JOD = 15.3393 TJS	1 TJS = 0.0652 JOD
16 feb. 2025	1 JOD = 15.3393 TJS	1 TJS = 0.0652 JOD
17 feb. 2025	1 JOD = 15.3635 TJS	1 TJS = 0.0651 JOD
18 feb. 2025	1 JOD = 15.3817 TJS	1 TJS = 0.065 JOD
19 feb. 2025	1 JOD = 15.3774 TJS	1 TJS = 0.065 JOD
20 feb. 2025	1 JOD = 15.3884 TJS	1 TJS = 0.065 JOD
21 feb. 2025	1 JOD = 15.3748 TJS	1 TJS = 0.065 JOD
22 feb. 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
23 feb. 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
24 feb. 2025	1 JOD = 15.3594 TJS	1 TJS = 0.0651 JOD
25 feb. 2025	1 JOD = 15.3717 TJS	1 TJS = 0.0651 JOD
26 feb. 2025	1 JOD = 15.3898 TJS	1 TJS = 0.065 JOD
27 feb. 2025	1 JOD = 15.3436 TJS	1 TJS = 0.0652 JOD
28 feb. 2025	1 JOD = 15.3534 TJS	1 TJS = 0.0651 JOD

Mar 2025

Fecha	JOD-TJS	TJS-JOD
01 mar. 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
02 mar. 2025	1 JOD = 15.3778 TJS	1 TJS = 0.065 JOD
03 mar. 2025	1 JOD = 15.402 TJS	1 TJS = 0.0649 JOD
04 mar. 2025	1 JOD = 15.3651 TJS	1 TJS = 0.0651 JOD
05 mar. 2025	1 JOD = 15.3418 TJS	1 TJS = 0.0652 JOD
06 mar. 2025	1 JOD = 15.3655 TJS	1 TJS = 0.0651 JOD
07 mar. 2025	1 JOD = 15.3729 TJS	1 TJS = 0.065 JOD
08 mar. 2025	1 JOD = 15.3795 TJS	1 TJS = 0.065 JOD
09 mar. 2025	1 JOD = 15.3835 TJS	1 TJS = 0.065 JOD
10 mar. 2025	1 JOD = 15.3808 TJS	1 TJS = 0.065 JOD
11 mar. 2025	1 JOD = 15.3952 TJS	1 TJS = 0.065 JOD
12 mar. 2025	1 JOD = 15.3784 TJS	1 TJS = 0.065 JOD
13 mar. 2025	1 JOD = 15.3701 TJS	1 TJS = 0.0651 JOD
14 mar. 2025	1 JOD = 15.3718 TJS	1 TJS = 0.0651 JOD
15 mar. 2025	1 JOD = 15.3367 TJS	1 TJS = 0.0652 JOD
16 mar. 2025	1 JOD = 15.3621 TJS	1 TJS = 0.0651 JOD
17 mar. 2025	1 JOD = 15.4184 TJS	1 TJS = 0.0649 JOD
18 mar. 2025	1 JOD = 15.4199 TJS	1 TJS = 0.0649 JOD
19 mar. 2025	1 JOD = 15.3731 TJS	1 TJS = 0.065 JOD
20 mar. 2025	1 JOD = 15.4095 TJS	1 TJS = 0.0649 JOD
21 mar. 2025	1 JOD = 15.3857 TJS	1 TJS = 0.065 JOD
22 mar. 2025	1 JOD = 15.3705 TJS	1 TJS = 0.0651 JOD
23 mar. 2025	1 JOD = 15.4065 TJS	1 TJS = 0.0649 JOD
24 mar. 2025	1 JOD = 15.4077 TJS	1 TJS = 0.0649 JOD
25 mar. 2025	1 JOD = 15.3835 TJS	1 TJS = 0.065 JOD
26 mar. 2025	1 JOD = 15.3899 TJS	1 TJS = 0.065 JOD
27 mar. 2025	1 JOD = 15.4079 TJS	1 TJS = 0.0649 JOD
28 mar. 2025	1 JOD = 15.3592 TJS	1 TJS = 0.0651 JOD
29 mar. 2025	1 JOD = 15.358 TJS	1 TJS = 0.0651 JOD
30 mar. 2025	1 JOD = 15.3286 TJS	1 TJS = 0.0652 JOD
31 mar. 2025	1 JOD = 15.3307 TJS	1 TJS = 0.0652 JOD

Apr 2025

Fecha	JOD-TJS	TJS-JOD
01 abr. 2025	1 JOD = 15.3495 TJS	1 TJS = 0.0651 JOD
02 abr. 2025	1 JOD = 15.3905 TJS	1 TJS = 0.065 JOD
03 abr. 2025	1 JOD = 15.3831 TJS	1 TJS = 0.065 JOD
04 abr. 2025	1 JOD = 15.3195 TJS	1 TJS = 0.0653 JOD
05 abr. 2025	1 JOD = 15.4499 TJS	1 TJS = 0.0647 JOD
06 abr. 2025	1 JOD = 15.4499 TJS	1 TJS = 0.0647 JOD
07 abr. 2025	1 JOD = 15.3343 TJS	1 TJS = 0.0652 JOD
08 abr. 2025	1 JOD = 15.3342 TJS	1 TJS = 0.0652 JOD
09 abr. 2025	1 JOD = 15.315 TJS	1 TJS = 0.0653 JOD
10 abr. 2025	1 JOD = 15.3159 TJS	1 TJS = 0.0653 JOD
11 abr. 2025	1 JOD = 15.3318 TJS	1 TJS = 0.0652 JOD
12 abr. 2025	1 JOD = 15.2903 TJS	1 TJS = 0.0654 JOD
13 abr. 2025	1 JOD = 15.3236 TJS	1 TJS = 0.0653 JOD
14 abr. 2025	1 JOD = 15.3698 TJS	1 TJS = 0.0651 JOD
15 abr. 2025	1 JOD = 15.2965 TJS	1 TJS = 0.0654 JOD
16 abr. 2025	1 JOD = 15.302 TJS	1 TJS = 0.0654 JOD
17 abr. 2025	1 JOD = 15.1307 TJS	1 TJS = 0.0661 JOD
18 abr. 2025	1 JOD = 15.1329 TJS	1 TJS = 0.0661 JOD
19 abr. 2025	1 JOD = 15.1328 TJS	1 TJS = 0.0661 JOD
20 abr. 2025	1 JOD = 15.1328 TJS	1 TJS = 0.0661 JOD
21 abr. 2025	1 JOD = 15.1329 TJS	1 TJS = 0.0661 JOD
22 abr. 2025	1 JOD = 15.014 TJS	1 TJS = 0.0666 JOD
23 abr. 2025	1 JOD = 15.0152 TJS	1 TJS = 0.0666 JOD
24 abr. 2025	1 JOD = 14.9709 TJS	1 TJS = 0.0668 JOD
25 abr. 2025	1 JOD = 14.9198 TJS	1 TJS = 0.067 JOD
26 abr. 2025	1 JOD = 14.9197 TJS	1 TJS = 0.067 JOD
27 abr. 2025	1 JOD = 14.9197 TJS	1 TJS = 0.067 JOD
28 abr. 2025	1 JOD = 14.8797 TJS	1 TJS = 0.0672 JOD
29 abr. 2025	1 JOD = 14.8855 TJS	1 TJS = 0.0672 JOD
30 abr. 2025	1 JOD = 14.8558 TJS	1 TJS = 0.0673 JOD

May 2025

Fecha	JOD-TJS	TJS-JOD
01 may. 2025	1 JOD = 14.9067 TJS	1 TJS = 0.0671 JOD
02 may. 2025	1 JOD = 14.5973 TJS	1 TJS = 0.0685 JOD
03 may. 2025	1 JOD = 14.6283 TJS	1 TJS = 0.0684 JOD
04 may. 2025	1 JOD = 14.6283 TJS	1 TJS = 0.0684 JOD
05 may. 2025	1 JOD = 14.6486 TJS	1 TJS = 0.0683 JOD
06 may. 2025	1 JOD = 14.6245 TJS	1 TJS = 0.0684 JOD
07 may. 2025	1 JOD = 14.6269 TJS	1 TJS = 0.0684 JOD
08 may. 2025	1 JOD = 14.5413 TJS	1 TJS = 0.0688 JOD
09 may. 2025	1 JOD = 14.5839 TJS	1 TJS = 0.0686 JOD
10 may. 2025	1 JOD = 14.5859 TJS	1 TJS = 0.0686 JOD
11 may. 2025	1 JOD = 14.5859 TJS	1 TJS = 0.0686 JOD
12 may. 2025	1 JOD = 14.6602 TJS	1 TJS = 0.0682 JOD
13 may. 2025	1 JOD = 14.6113 TJS	1 TJS = 0.0684 JOD
14 may. 2025	1 JOD = 14.6293 TJS	1 TJS = 0.0684 JOD
15 may. 2025	1 JOD = 14.6072 TJS	1 TJS = 0.0685 JOD
16 may. 2025	1 JOD = 14.5268 TJS	1 TJS = 0.0688 JOD
17 may. 2025	1 JOD = 14.5825 TJS	1 TJS = 0.0686 JOD
18 may. 2025	1 JOD = 14.5825 TJS	1 TJS = 0.0686 JOD
19 may. 2025	1 JOD = 14.5658 TJS	1 TJS = 0.0687 JOD
20 may. 2025	1 JOD = 14.4786 TJS	1 TJS = 0.0691 JOD
21 may. 2025	1 JOD = 14.4888 TJS	1 TJS = 0.069 JOD
22 may. 2025	1 JOD = 14.3487 TJS	1 TJS = 0.0697 JOD
23 may. 2025	1 JOD = 14.4623 TJS	1 TJS = 0.0691 JOD
24 may. 2025	1 JOD = 14.4321 TJS	1 TJS = 0.0693 JOD
25 may. 2025	1 JOD = 14.4321 TJS	1 TJS = 0.0693 JOD
26 may. 2025	1 JOD = 14.2812 TJS	1 TJS = 0.07 JOD
27 may. 2025	1 JOD = 14.2158 TJS	1 TJS = 0.0703 JOD
28 may. 2025	1 JOD = 14.074 TJS	1 TJS = 0.0711 JOD
29 may. 2025	1 JOD = 14.0757 TJS	1 TJS = 0.071 JOD
30 may. 2025	1 JOD = 14.0973 TJS	1 TJS = 0.0709 JOD
31 may. 2025	1 JOD = 14.0967 TJS	1 TJS = 0.0709 JOD

Jun 2025

Fecha	JOD-TJS	TJS-JOD
01 jun. 2025	1 JOD = 14.0967 TJS	1 TJS = 0.0709 JOD
02 jun. 2025	1 JOD = 14.0524 TJS	1 TJS = 0.0712 JOD

Información sobre tipos de cambio deJOD-TJS y TJS-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias