> Tipos de cambio de JOD-TND y TND-JOD - 2025

Tipos de cambio de JOD-TND y TND-JOD - 2025

Tipos de cambio de JOD-TND y TND-JOD

Compruebe a continuación los tipos de cambio de JOD-TND y TND-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 4,2887 TND

1 TND = 0,2332 JOD

1A 2A 2A

JOD frente a TNDTND frente a JOD

Jan 2025

Fecha	JOD-TND	TND-JOD
01 ene. 2025	1 JOD = 4.4753 TND	1 TND = 0.2234 JOD
02 ene. 2025	1 JOD = 4.5254 TND	1 TND = 0.221 JOD
03 ene. 2025	1 JOD = 4.5271 TND	1 TND = 0.2209 JOD
04 ene. 2025	1 JOD = 4.5186 TND	1 TND = 0.2213 JOD
05 ene. 2025	1 JOD = 4.5186 TND	1 TND = 0.2213 JOD
06 ene. 2025	1 JOD = 4.5099 TND	1 TND = 0.2217 JOD
07 ene. 2025	1 JOD = 4.4895 TND	1 TND = 0.2227 JOD
08 ene. 2025	1 JOD = 4.5273 TND	1 TND = 0.2209 JOD
09 ene. 2025	1 JOD = 4.5223 TND	1 TND = 0.2211 JOD
10 ene. 2025	1 JOD = 4.5251 TND	1 TND = 0.221 JOD
11 ene. 2025	1 JOD = 4.5448 TND	1 TND = 0.22 JOD
12 ene. 2025	1 JOD = 4.5448 TND	1 TND = 0.22 JOD
13 ene. 2025	1 JOD = 4.5618 TND	1 TND = 0.2192 JOD
14 ene. 2025	1 JOD = 4.5501 TND	1 TND = 0.2198 JOD
15 ene. 2025	1 JOD = 4.5227 TND	1 TND = 0.2211 JOD
16 ene. 2025	1 JOD = 4.5439 TND	1 TND = 0.2201 JOD
17 ene. 2025	1 JOD = 4.5378 TND	1 TND = 0.2204 JOD
18 ene. 2025	1 JOD = 4.5363 TND	1 TND = 0.2204 JOD
19 ene. 2025	1 JOD = 4.5363 TND	1 TND = 0.2204 JOD
20 ene. 2025	1 JOD = 4.5427 TND	1 TND = 0.2201 JOD
21 ene. 2025	1 JOD = 4.5075 TND	1 TND = 0.2219 JOD
22 ene. 2025	1 JOD = 4.4834 TND	1 TND = 0.223 JOD
23 ene. 2025	1 JOD = 4.5024 TND	1 TND = 0.2221 JOD
24 ene. 2025	1 JOD = 4.4876 TND	1 TND = 0.2228 JOD
25 ene. 2025	1 JOD = 4.4774 TND	1 TND = 0.2233 JOD
26 ene. 2025	1 JOD = 4.4774 TND	1 TND = 0.2233 JOD
27 ene. 2025	1 JOD = 4.4796 TND	1 TND = 0.2232 JOD
28 ene. 2025	1 JOD = 4.4875 TND	1 TND = 0.2228 JOD
29 ene. 2025	1 JOD = 4.5059 TND	1 TND = 0.2219 JOD
30 ene. 2025	1 JOD = 4.5033 TND	1 TND = 0.2221 JOD
31 ene. 2025	1 JOD = 4.502 TND	1 TND = 0.2221 JOD

Feb 2025

Fecha	JOD-TND	TND-JOD
01 feb. 2025	1 JOD = 4.5019 TND	1 TND = 0.2221 JOD
02 feb. 2025	1 JOD = 4.5094 TND	1 TND = 0.2218 JOD
03 feb. 2025	1 JOD = 4.5483 TND	1 TND = 0.2199 JOD
04 feb. 2025	1 JOD = 4.5247 TND	1 TND = 0.221 JOD
05 feb. 2025	1 JOD = 4.4797 TND	1 TND = 0.2232 JOD
06 feb. 2025	1 JOD = 4.5077 TND	1 TND = 0.2218 JOD
07 feb. 2025	1 JOD = 4.505 TND	1 TND = 0.222 JOD
08 feb. 2025	1 JOD = 4.5222 TND	1 TND = 0.2211 JOD
09 feb. 2025	1 JOD = 4.5222 TND	1 TND = 0.2211 JOD
10 feb. 2025	1 JOD = 4.5182 TND	1 TND = 0.2213 JOD
11 feb. 2025	1 JOD = 4.5196 TND	1 TND = 0.2213 JOD
12 feb. 2025	1 JOD = 4.4915 TND	1 TND = 0.2226 JOD
13 feb. 2025	1 JOD = 4.4798 TND	1 TND = 0.2232 JOD
14 feb. 2025	1 JOD = 4.4644 TND	1 TND = 0.224 JOD
15 feb. 2025	1 JOD = 4.4496 TND	1 TND = 0.2247 JOD
16 feb. 2025	1 JOD = 4.4496 TND	1 TND = 0.2247 JOD
17 feb. 2025	1 JOD = 4.4683 TND	1 TND = 0.2238 JOD
18 feb. 2025	1 JOD = 4.4668 TND	1 TND = 0.2239 JOD
19 feb. 2025	1 JOD = 4.4773 TND	1 TND = 0.2233 JOD
20 feb. 2025	1 JOD = 4.4806 TND	1 TND = 0.2232 JOD
21 feb. 2025	1 JOD = 4.46 TND	1 TND = 0.2242 JOD
22 feb. 2025	1 JOD = 4.46 TND	1 TND = 0.2242 JOD
23 feb. 2025	1 JOD = 4.46 TND	1 TND = 0.2242 JOD
24 feb. 2025	1 JOD = 4.4741 TND	1 TND = 0.2235 JOD
25 feb. 2025	1 JOD = 4.4384 TND	1 TND = 0.2253 JOD
26 feb. 2025	1 JOD = 4.4495 TND	1 TND = 0.2247 JOD
27 feb. 2025	1 JOD = 4.4332 TND	1 TND = 0.2256 JOD
28 feb. 2025	1 JOD = 4.457 TND	1 TND = 0.2244 JOD

Mar 2025

Fecha	JOD-TND	TND-JOD
01 mar. 2025	1 JOD = 4.468 TND	1 TND = 0.2238 JOD
02 mar. 2025	1 JOD = 4.4659 TND	1 TND = 0.2239 JOD
03 mar. 2025	1 JOD = 4.4651 TND	1 TND = 0.224 JOD
04 mar. 2025	1 JOD = 4.434 TND	1 TND = 0.2255 JOD
05 mar. 2025	1 JOD = 4.3949 TND	1 TND = 0.2275 JOD
06 mar. 2025	1 JOD = 4.3738 TND	1 TND = 0.2286 JOD
07 mar. 2025	1 JOD = 4.3563 TND	1 TND = 0.2296 JOD
08 mar. 2025	1 JOD = 4.3747 TND	1 TND = 0.2286 JOD
09 mar. 2025	1 JOD = 4.3593 TND	1 TND = 0.2294 JOD
10 mar. 2025	1 JOD = 4.3506 TND	1 TND = 0.2299 JOD
11 mar. 2025	1 JOD = 4.3589 TND	1 TND = 0.2294 JOD
12 mar. 2025	1 JOD = 4.3463 TND	1 TND = 0.2301 JOD
13 mar. 2025	1 JOD = 4.3542 TND	1 TND = 0.2297 JOD
14 mar. 2025	1 JOD = 4.3568 TND	1 TND = 0.2295 JOD
15 mar. 2025	1 JOD = 4.3471 TND	1 TND = 0.23 JOD
16 mar. 2025	1 JOD = 4.3411 TND	1 TND = 0.2304 JOD
17 mar. 2025	1 JOD = 4.3521 TND	1 TND = 0.2298 JOD
18 mar. 2025	1 JOD = 4.3459 TND	1 TND = 0.2301 JOD
19 mar. 2025	1 JOD = 4.3436 TND	1 TND = 0.2302 JOD
20 mar. 2025	1 JOD = 4.3541 TND	1 TND = 0.2297 JOD
21 mar. 2025	1 JOD = 4.357 TND	1 TND = 0.2295 JOD
22 mar. 2025	1 JOD = 4.3633 TND	1 TND = 0.2292 JOD
23 mar. 2025	1 JOD = 4.3503 TND	1 TND = 0.2299 JOD
24 mar. 2025	1 JOD = 4.3506 TND	1 TND = 0.2299 JOD
25 mar. 2025	1 JOD = 4.381 TND	1 TND = 0.2283 JOD
26 mar. 2025	1 JOD = 4.3819 TND	1 TND = 0.2282 JOD
27 mar. 2025	1 JOD = 4.3858 TND	1 TND = 0.228 JOD
28 mar. 2025	1 JOD = 4.3928 TND	1 TND = 0.2276 JOD
29 mar. 2025	1 JOD = 4.3804 TND	1 TND = 0.2283 JOD
30 mar. 2025	1 JOD = 4.3855 TND	1 TND = 0.228 JOD
31 mar. 2025	1 JOD = 4.3893 TND	1 TND = 0.2278 JOD

Apr 2025

Fecha	JOD-TND	TND-JOD
01 abr. 2025	1 JOD = 4.3848 TND	1 TND = 0.2281 JOD
02 abr. 2025	1 JOD = 4.3712 TND	1 TND = 0.2288 JOD
03 abr. 2025	1 JOD = 4.3632 TND	1 TND = 0.2292 JOD
04 abr. 2025	1 JOD = 4.3098 TND	1 TND = 0.232 JOD
05 abr. 2025	1 JOD = 4.3465 TND	1 TND = 0.2301 JOD
06 abr. 2025	1 JOD = 4.3465 TND	1 TND = 0.2301 JOD
07 abr. 2025	1 JOD = 4.3292 TND	1 TND = 0.231 JOD
08 abr. 2025	1 JOD = 4.3447 TND	1 TND = 0.2302 JOD
09 abr. 2025	1 JOD = 4.345 TND	1 TND = 0.2302 JOD
10 abr. 2025	1 JOD = 4.3379 TND	1 TND = 0.2305 JOD
11 abr. 2025	1 JOD = 4.2764 TND	1 TND = 0.2338 JOD
12 abr. 2025	1 JOD = 4.2355 TND	1 TND = 0.2361 JOD
13 abr. 2025	1 JOD = 4.206 TND	1 TND = 0.2378 JOD
14 abr. 2025	1 JOD = 4.2053 TND	1 TND = 0.2378 JOD
15 abr. 2025	1 JOD = 4.2352 TND	1 TND = 0.2361 JOD
16 abr. 2025	1 JOD = 4.2413 TND	1 TND = 0.2358 JOD
17 abr. 2025	1 JOD = 4.213 TND	1 TND = 0.2374 JOD
18 abr. 2025	1 JOD = 4.2126 TND	1 TND = 0.2374 JOD
19 abr. 2025	1 JOD = 4.2126 TND	1 TND = 0.2374 JOD
20 abr. 2025	1 JOD = 4.2126 TND	1 TND = 0.2374 JOD
21 abr. 2025	1 JOD = 4.2126 TND	1 TND = 0.2374 JOD
22 abr. 2025	1 JOD = 4.1743 TND	1 TND = 0.2396 JOD
23 abr. 2025	1 JOD = 4.2224 TND	1 TND = 0.2368 JOD
24 abr. 2025	1 JOD = 4.2063 TND	1 TND = 0.2377 JOD
25 abr. 2025	1 JOD = 4.2247 TND	1 TND = 0.2367 JOD
26 abr. 2025	1 JOD = 4.2251 TND	1 TND = 0.2367 JOD
27 abr. 2025	1 JOD = 4.2251 TND	1 TND = 0.2367 JOD
28 abr. 2025	1 JOD = 4.2066 TND	1 TND = 0.2377 JOD
29 abr. 2025	1 JOD = 4.2166 TND	1 TND = 0.2372 JOD
30 abr. 2025	1 JOD = 4.1862 TND	1 TND = 0.2389 JOD

May 2025

Fecha	JOD-TND	TND-JOD
01 may. 2025	1 JOD = 4.2005 TND	1 TND = 0.2381 JOD
02 may. 2025	1 JOD = 4.2313 TND	1 TND = 0.2363 JOD
03 may. 2025	1 JOD = 4.2403 TND	1 TND = 0.2358 JOD
04 may. 2025	1 JOD = 4.2403 TND	1 TND = 0.2358 JOD
05 may. 2025	1 JOD = 4.2148 TND	1 TND = 0.2373 JOD
06 may. 2025	1 JOD = 4.229 TND	1 TND = 0.2365 JOD
07 may. 2025	1 JOD = 4.2245 TND	1 TND = 0.2367 JOD
08 may. 2025	1 JOD = 4.2293 TND	1 TND = 0.2364 JOD
09 may. 2025	1 JOD = 4.2417 TND	1 TND = 0.2358 JOD
10 may. 2025	1 JOD = 4.2524 TND	1 TND = 0.2352 JOD
11 may. 2025	1 JOD = 4.2524 TND	1 TND = 0.2352 JOD
12 may. 2025	1 JOD = 4.2811 TND	1 TND = 0.2336 JOD
13 may. 2025	1 JOD = 4.279 TND	1 TND = 0.2337 JOD
14 may. 2025	1 JOD = 4.2589 TND	1 TND = 0.2348 JOD
15 may. 2025	1 JOD = 4.2576 TND	1 TND = 0.2349 JOD
16 may. 2025	1 JOD = 4.2482 TND	1 TND = 0.2354 JOD
17 may. 2025	1 JOD = 4.2645 TND	1 TND = 0.2345 JOD
18 may. 2025	1 JOD = 4.2645 TND	1 TND = 0.2345 JOD
19 may. 2025	1 JOD = 4.2459 TND	1 TND = 0.2355 JOD
20 may. 2025	1 JOD = 4.2309 TND	1 TND = 0.2364 JOD
21 may. 2025	1 JOD = 4.2196 TND	1 TND = 0.237 JOD
22 may. 2025	1 JOD = 4.2147 TND	1 TND = 0.2373 JOD
23 may. 2025	1 JOD = 4.2174 TND	1 TND = 0.2371 JOD
24 may. 2025	1 JOD = 4.2087 TND	1 TND = 0.2376 JOD
25 may. 2025	1 JOD = 4.2087 TND	1 TND = 0.2376 JOD
26 may. 2025	1 JOD = 4.2025 TND	1 TND = 0.238 JOD
27 may. 2025	1 JOD = 4.2108 TND	1 TND = 0.2375 JOD
28 may. 2025	1 JOD = 4.2199 TND	1 TND = 0.237 JOD
29 may. 2025	1 JOD = 4.2343 TND	1 TND = 0.2362 JOD
30 may. 2025	1 JOD = 4.2142 TND	1 TND = 0.2373 JOD
31 may. 2025	1 JOD = 4.214 TND	1 TND = 0.2373 JOD

Jun 2025

Fecha	JOD-TND	TND-JOD
01 jun. 2025	1 JOD = 4.214 TND	1 TND = 0.2373 JOD
02 jun. 2025	1 JOD = 4.1919 TND	1 TND = 0.2386 JOD
03 jun. 2025	1 JOD = 4.2004 TND	1 TND = 0.2381 JOD
04 jun. 2025	1 JOD = 4.2031 TND	1 TND = 0.2379 JOD
05 jun. 2025	1 JOD = 4.1976 TND	1 TND = 0.2382 JOD
06 jun. 2025	1 JOD = 4.1833 TND	1 TND = 0.239 JOD
07 jun. 2025	1 JOD = 4.19 TND	1 TND = 0.2387 JOD
08 jun. 2025	1 JOD = 4.19 TND	1 TND = 0.2387 JOD
09 jun. 2025	1 JOD = 4.1974 TND	1 TND = 0.2382 JOD
10 jun. 2025	1 JOD = 4.2042 TND	1 TND = 0.2379 JOD
11 jun. 2025	1 JOD = 4.1999 TND	1 TND = 0.2381 JOD
12 jun. 2025	1 JOD = 4.1721 TND	1 TND = 0.2397 JOD
13 jun. 2025	1 JOD = 4.1769 TND	1 TND = 0.2394 JOD
14 jun. 2025	1 JOD = 4.1549 TND	1 TND = 0.2407 JOD
15 jun. 2025	1 JOD = 4.1549 TND	1 TND = 0.2407 JOD
16 jun. 2025	1 JOD = 4.1605 TND	1 TND = 0.2404 JOD
17 jun. 2025	1 JOD = 4.1671 TND	1 TND = 0.24 JOD
18 jun. 2025	1 JOD = 4.1766 TND	1 TND = 0.2394 JOD
19 jun. 2025	1 JOD = 4.1835 TND	1 TND = 0.239 JOD
20 jun. 2025	1 JOD = 4.1776 TND	1 TND = 0.2394 JOD
21 jun. 2025	1 JOD = 4.1738 TND	1 TND = 0.2396 JOD
22 jun. 2025	1 JOD = 4.1738 TND	1 TND = 0.2396 JOD
23 jun. 2025	1 JOD = 4.1794 TND	1 TND = 0.2393 JOD
24 jun. 2025	1 JOD = 4.1552 TND	1 TND = 0.2407 JOD
25 jun. 2025	1 JOD = 4.1512 TND	1 TND = 0.2409 JOD
26 jun. 2025	1 JOD = 4.158 TND	1 TND = 0.2405 JOD
27 jun. 2025	1 JOD = 4.1217 TND	1 TND = 0.2426 JOD
28 jun. 2025	1 JOD = 4.1201 TND	1 TND = 0.2427 JOD
29 jun. 2025	1 JOD = 4.1201 TND	1 TND = 0.2427 JOD
30 jun. 2025	1 JOD = 4.1204 TND	1 TND = 0.2427 JOD

Jul 2025

Fecha	JOD-TND	TND-JOD
01 jul. 2025	1 JOD = 4.1053 TND	1 TND = 0.2436 JOD
02 jul. 2025	1 JOD = 4.1059 TND	1 TND = 0.2435 JOD
03 jul. 2025	1 JOD = 4.1038 TND	1 TND = 0.2437 JOD
04 jul. 2025	1 JOD = 4.1079 TND	1 TND = 0.2434 JOD
05 jul. 2025	1 JOD = 4.109 TND	1 TND = 0.2434 JOD
06 jul. 2025	1 JOD = 4.109 TND	1 TND = 0.2434 JOD
07 jul. 2025	1 JOD = 4.1141 TND	1 TND = 0.2431 JOD
08 jul. 2025	1 JOD = 4.111 TND	1 TND = 0.2433 JOD
09 jul. 2025	1 JOD = 4.125 TND	1 TND = 0.2424 JOD
10 jul. 2025	1 JOD = 4.1181 TND	1 TND = 0.2428 JOD
11 jul. 2025	1 JOD = 4.1255 TND	1 TND = 0.2424 JOD
12 jul. 2025	1 JOD = 4.1254 TND	1 TND = 0.2424 JOD
13 jul. 2025	1 JOD = 4.1254 TND	1 TND = 0.2424 JOD
14 jul. 2025	1 JOD = 4.1323 TND	1 TND = 0.242 JOD
15 jul. 2025	1 JOD = 4.1344 TND	1 TND = 0.2419 JOD
16 jul. 2025	1 JOD = 4.1492 TND	1 TND = 0.241 JOD
17 jul. 2025	1 JOD = 4.1546 TND	1 TND = 0.2407 JOD
18 jul. 2025	1 JOD = 4.145 TND	1 TND = 0.2413 JOD
19 jul. 2025	1 JOD = 4.1499 TND	1 TND = 0.241 JOD
20 jul. 2025	1 JOD = 4.1499 TND	1 TND = 0.241 JOD
21 jul. 2025	1 JOD = 4.139 TND	1 TND = 0.2416 JOD
22 jul. 2025	1 JOD = 4.1306 TND	1 TND = 0.2421 JOD
23 jul. 2025	1 JOD = 4.1174 TND	1 TND = 0.2429 JOD
24 jul. 2025	1 JOD = 4.1114 TND	1 TND = 0.2432 JOD
25 jul. 2025	1 JOD = 4.1208 TND	1 TND = 0.2427 JOD
26 jul. 2025	1 JOD = 4.1104 TND	1 TND = 0.2433 JOD
27 jul. 2025	1 JOD = 4.1104 TND	1 TND = 0.2433 JOD
28 jul. 2025	1 JOD = 4.1361 TND	1 TND = 0.2418 JOD
29 jul. 2025	1 JOD = 4.1662 TND	1 TND = 0.24 JOD
30 jul. 2025	1 JOD = 4.1622 TND	1 TND = 0.2403 JOD
31 jul. 2025	1 JOD = 4.1847 TND	1 TND = 0.239 JOD

Aug 2025

Fecha	JOD-TND	TND-JOD
01 ago. 2025	1 JOD = 4.1943 TND	1 TND = 0.2384 JOD
02 ago. 2025	1 JOD = 4.1309 TND	1 TND = 0.2421 JOD
03 ago. 2025	1 JOD = 4.1309 TND	1 TND = 0.2421 JOD
04 ago. 2025	1 JOD = 4.1548 TND	1 TND = 0.2407 JOD
05 ago. 2025	1 JOD = 4.1602 TND	1 TND = 0.2404 JOD
06 ago. 2025	1 JOD = 4.157 TND	1 TND = 0.2406 JOD
07 ago. 2025	1 JOD = 4.1332 TND	1 TND = 0.2419 JOD
08 ago. 2025	1 JOD = 4.1332 TND	1 TND = 0.2419 JOD
09 ago. 2025	1 JOD = 4.133 TND	1 TND = 0.242 JOD
10 ago. 2025	1 JOD = 4.1309 TND	1 TND = 0.2421 JOD
11 ago. 2025	1 JOD = 4.136 TND	1 TND = 0.2418 JOD
12 ago. 2025	1 JOD = 4.1433 TND	1 TND = 0.2414 JOD
13 ago. 2025	1 JOD = 4.0765 TND	1 TND = 0.2453 JOD
14 ago. 2025	1 JOD = 4.1251 TND	1 TND = 0.2424 JOD
15 ago. 2025	1 JOD = 4.0682 TND	1 TND = 0.2458 JOD
16 ago. 2025	1 JOD = 4.0678 TND	1 TND = 0.2458 JOD
17 ago. 2025	1 JOD = 4.1157 TND	1 TND = 0.243 JOD
18 ago. 2025	1 JOD = 4.1178 TND	1 TND = 0.2428 JOD
19 ago. 2025	1 JOD = 4.1229 TND	1 TND = 0.2425 JOD
20 ago. 2025	1 JOD = 4.1309 TND	1 TND = 0.2421 JOD
21 ago. 2025	1 JOD = 4.1273 TND	1 TND = 0.2423 JOD
22 ago. 2025	1 JOD = 4.1398 TND	1 TND = 0.2416 JOD
23 ago. 2025	1 JOD = 4.1394 TND	1 TND = 0.2416 JOD
24 ago. 2025	1 JOD = 4.0957 TND	1 TND = 0.2442 JOD
25 ago. 2025	1 JOD = 4.1102 TND	1 TND = 0.2433 JOD
26 ago. 2025	1 JOD = 4.1267 TND	1 TND = 0.2423 JOD

Información sobre tipos de cambio deJOD-TND y TND-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias