> Tipos de cambio de JOD-TRY y TRY-JOD - 2025

Tipos de cambio de JOD-TRY y TRY-JOD - 2025

Tipos de cambio de JOD-TRY y TRY-JOD

Compruebe a continuación los tipos de cambio de JOD-TRY y TRY-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 52,442 TRY

1 TRY = 0,0191 JOD

1A 2A 2A

JOD frente a TRYTRY frente a JOD

Jan 2025

Fecha	JOD-TRY	TRY-JOD
01 ene. 2025	1 JOD = 49.8671 TRY	1 TRY = 0.0201 JOD
02 ene. 2025	1 JOD = 49.7866 TRY	1 TRY = 0.0201 JOD
03 ene. 2025	1 JOD = 49.8484 TRY	1 TRY = 0.0201 JOD
04 ene. 2025	1 JOD = 49.8731 TRY	1 TRY = 0.0201 JOD
05 ene. 2025	1 JOD = 49.8621 TRY	1 TRY = 0.0201 JOD
06 ene. 2025	1 JOD = 49.8034 TRY	1 TRY = 0.0201 JOD
07 ene. 2025	1 JOD = 49.8471 TRY	1 TRY = 0.0201 JOD
08 ene. 2025	1 JOD = 49.8848 TRY	1 TRY = 0.02 JOD
09 ene. 2025	1 JOD = 49.8334 TRY	1 TRY = 0.0201 JOD
10 ene. 2025	1 JOD = 49.9318 TRY	1 TRY = 0.02 JOD
11 ene. 2025	1 JOD = 49.9029 TRY	1 TRY = 0.02 JOD
12 ene. 2025	1 JOD = 49.9482 TRY	1 TRY = 0.02 JOD
13 ene. 2025	1 JOD = 50.0488 TRY	1 TRY = 0.02 JOD
14 ene. 2025	1 JOD = 50.0388 TRY	1 TRY = 0.02 JOD
15 ene. 2025	1 JOD = 50.0349 TRY	1 TRY = 0.02 JOD
16 ene. 2025	1 JOD = 49.9701 TRY	1 TRY = 0.02 JOD
17 ene. 2025	1 JOD = 50.1582 TRY	1 TRY = 0.0199 JOD
18 ene. 2025	1 JOD = 50.1368 TRY	1 TRY = 0.0199 JOD
19 ene. 2025	1 JOD = 49.972 TRY	1 TRY = 0.02 JOD
20 ene. 2025	1 JOD = 50.1863 TRY	1 TRY = 0.0199 JOD
21 ene. 2025	1 JOD = 50.2225 TRY	1 TRY = 0.0199 JOD
22 ene. 2025	1 JOD = 50.2619 TRY	1 TRY = 0.0199 JOD
23 ene. 2025	1 JOD = 50.2596 TRY	1 TRY = 0.0199 JOD
24 ene. 2025	1 JOD = 50.3159 TRY	1 TRY = 0.0199 JOD
25 ene. 2025	1 JOD = 50.2203 TRY	1 TRY = 0.0199 JOD
26 ene. 2025	1 JOD = 50.2626 TRY	1 TRY = 0.0199 JOD
27 ene. 2025	1 JOD = 50.3665 TRY	1 TRY = 0.0199 JOD
28 ene. 2025	1 JOD = 50.4117 TRY	1 TRY = 0.0198 JOD
29 ene. 2025	1 JOD = 50.4254 TRY	1 TRY = 0.0198 JOD
30 ene. 2025	1 JOD = 50.4272 TRY	1 TRY = 0.0198 JOD
31 ene. 2025	1 JOD = 50.5612 TRY	1 TRY = 0.0198 JOD

Feb 2025

Fecha	JOD-TRY	TRY-JOD
01 feb. 2025	1 JOD = 50.317 TRY	1 TRY = 0.0199 JOD
02 feb. 2025	1 JOD = 50.5338 TRY	1 TRY = 0.0198 JOD
03 feb. 2025	1 JOD = 50.7211 TRY	1 TRY = 0.0197 JOD
04 feb. 2025	1 JOD = 50.6875 TRY	1 TRY = 0.0197 JOD
05 feb. 2025	1 JOD = 50.6453 TRY	1 TRY = 0.0197 JOD
06 feb. 2025	1 JOD = 50.6002 TRY	1 TRY = 0.0198 JOD
07 feb. 2025	1 JOD = 50.7 TRY	1 TRY = 0.0197 JOD
08 feb. 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
09 feb. 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
10 feb. 2025	1 JOD = 50.7404 TRY	1 TRY = 0.0197 JOD
11 feb. 2025	1 JOD = 50.8165 TRY	1 TRY = 0.0197 JOD
12 feb. 2025	1 JOD = 50.8781 TRY	1 TRY = 0.0197 JOD
13 feb. 2025	1 JOD = 50.9088 TRY	1 TRY = 0.0196 JOD
14 feb. 2025	1 JOD = 51.0426 TRY	1 TRY = 0.0196 JOD
15 feb. 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
16 feb. 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
17 feb. 2025	1 JOD = 51.0627 TRY	1 TRY = 0.0196 JOD
18 feb. 2025	1 JOD = 51.1251 TRY	1 TRY = 0.0196 JOD
19 feb. 2025	1 JOD = 51.1711 TRY	1 TRY = 0.0195 JOD
20 feb. 2025	1 JOD = 51.2259 TRY	1 TRY = 0.0195 JOD
21 feb. 2025	1 JOD = 51.3314 TRY	1 TRY = 0.0195 JOD
22 feb. 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
23 feb. 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
24 feb. 2025	1 JOD = 51.3532 TRY	1 TRY = 0.0195 JOD
25 feb. 2025	1 JOD = 51.3887 TRY	1 TRY = 0.0195 JOD
26 feb. 2025	1 JOD = 51.389 TRY	1 TRY = 0.0195 JOD
27 feb. 2025	1 JOD = 51.3293 TRY	1 TRY = 0.0195 JOD
28 feb. 2025	1 JOD = 51.504 TRY	1 TRY = 0.0194 JOD

Mar 2025

Fecha	JOD-TRY	TRY-JOD
01 mar. 2025	1 JOD = 51.3308 TRY	1 TRY = 0.0195 JOD
02 mar. 2025	1 JOD = 51.4608 TRY	1 TRY = 0.0194 JOD
03 mar. 2025	1 JOD = 51.423 TRY	1 TRY = 0.0194 JOD
04 mar. 2025	1 JOD = 51.381 TRY	1 TRY = 0.0195 JOD
05 mar. 2025	1 JOD = 51.3497 TRY	1 TRY = 0.0195 JOD
06 mar. 2025	1 JOD = 51.3457 TRY	1 TRY = 0.0195 JOD
07 mar. 2025	1 JOD = 51.3675 TRY	1 TRY = 0.0195 JOD
08 mar. 2025	1 JOD = 51.4389 TRY	1 TRY = 0.0194 JOD
09 mar. 2025	1 JOD = 51.3118 TRY	1 TRY = 0.0195 JOD
10 mar. 2025	1 JOD = 51.5593 TRY	1 TRY = 0.0194 JOD
11 mar. 2025	1 JOD = 51.6092 TRY	1 TRY = 0.0194 JOD
12 mar. 2025	1 JOD = 51.6193 TRY	1 TRY = 0.0194 JOD
13 mar. 2025	1 JOD = 51.6262 TRY	1 TRY = 0.0194 JOD
14 mar. 2025	1 JOD = 51.7146 TRY	1 TRY = 0.0193 JOD
15 mar. 2025	1 JOD = 51.4538 TRY	1 TRY = 0.0194 JOD
16 mar. 2025	1 JOD = 51.6655 TRY	1 TRY = 0.0194 JOD
17 mar. 2025	1 JOD = 51.7072 TRY	1 TRY = 0.0193 JOD
18 mar. 2025	1 JOD = 51.7007 TRY	1 TRY = 0.0193 JOD
19 mar. 2025	1 JOD = 53.6229 TRY	1 TRY = 0.0186 JOD
20 mar. 2025	1 JOD = 53.594 TRY	1 TRY = 0.0187 JOD
21 mar. 2025	1 JOD = 53.6138 TRY	1 TRY = 0.0187 JOD
22 mar. 2025	1 JOD = 53.2979 TRY	1 TRY = 0.0188 JOD
23 mar. 2025	1 JOD = 53.3467 TRY	1 TRY = 0.0187 JOD
24 mar. 2025	1 JOD = 53.5984 TRY	1 TRY = 0.0187 JOD
25 mar. 2025	1 JOD = 53.5624 TRY	1 TRY = 0.0187 JOD
26 mar. 2025	1 JOD = 53.6104 TRY	1 TRY = 0.0187 JOD
27 mar. 2025	1 JOD = 53.6106 TRY	1 TRY = 0.0187 JOD
28 mar. 2025	1 JOD = 53.6128 TRY	1 TRY = 0.0187 JOD
29 mar. 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
30 mar. 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
31 mar. 2025	1 JOD = 53.5182 TRY	1 TRY = 0.0187 JOD

Apr 2025

Fecha	JOD-TRY	TRY-JOD
01 abr. 2025	1 JOD = 53.4987 TRY	1 TRY = 0.0187 JOD
02 abr. 2025	1 JOD = 53.484 TRY	1 TRY = 0.0187 JOD
03 abr. 2025	1 JOD = 53.5034 TRY	1 TRY = 0.0187 JOD
04 abr. 2025	1 JOD = 53.6204 TRY	1 TRY = 0.0186 JOD
05 abr. 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
06 abr. 2025	1 JOD = 53.5542 TRY	1 TRY = 0.0187 JOD
07 abr. 2025	1 JOD = 53.6192 TRY	1 TRY = 0.0187 JOD
08 abr. 2025	1 JOD = 53.6112 TRY	1 TRY = 0.0187 JOD
09 abr. 2025	1 JOD = 53.6188 TRY	1 TRY = 0.0187 JOD
10 abr. 2025	1 JOD = 53.4885 TRY	1 TRY = 0.0187 JOD
11 abr. 2025	1 JOD = 53.6788 TRY	1 TRY = 0.0186 JOD
12 abr. 2025	1 JOD = 53.4872 TRY	1 TRY = 0.0187 JOD
13 abr. 2025	1 JOD = 53.6964 TRY	1 TRY = 0.0186 JOD
14 abr. 2025	1 JOD = 53.6773 TRY	1 TRY = 0.0186 JOD
15 abr. 2025	1 JOD = 53.706 TRY	1 TRY = 0.0186 JOD
16 abr. 2025	1 JOD = 53.7681 TRY	1 TRY = 0.0186 JOD
17 abr. 2025	1 JOD = 53.6439 TRY	1 TRY = 0.0186 JOD
18 abr. 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
19 abr. 2025	1 JOD = 53.7482 TRY	1 TRY = 0.0186 JOD
20 abr. 2025	1 JOD = 53.603 TRY	1 TRY = 0.0187 JOD
21 abr. 2025	1 JOD = 53.6034 TRY	1 TRY = 0.0187 JOD
22 abr. 2025	1 JOD = 53.9402 TRY	1 TRY = 0.0185 JOD
23 abr. 2025	1 JOD = 53.9886 TRY	1 TRY = 0.0185 JOD
24 abr. 2025	1 JOD = 54.0248 TRY	1 TRY = 0.0185 JOD
25 abr. 2025	1 JOD = 54.1799 TRY	1 TRY = 0.0185 JOD
26 abr. 2025	1 JOD = 54.1836 TRY	1 TRY = 0.0185 JOD
27 abr. 2025	1 JOD = 54.2205 TRY	1 TRY = 0.0184 JOD
28 abr. 2025	1 JOD = 54.2097 TRY	1 TRY = 0.0184 JOD
29 abr. 2025	1 JOD = 54.1982 TRY	1 TRY = 0.0185 JOD
30 abr. 2025	1 JOD = 54.249 TRY	1 TRY = 0.0184 JOD

May 2025

Fecha	JOD-TRY	TRY-JOD
01 may. 2025	1 JOD = 54.2224 TRY	1 TRY = 0.0184 JOD
02 may. 2025	1 JOD = 54.3784 TRY	1 TRY = 0.0184 JOD
03 may. 2025	1 JOD = 54.2324 TRY	1 TRY = 0.0184 JOD
04 may. 2025	1 JOD = 54.423 TRY	1 TRY = 0.0184 JOD
05 may. 2025	1 JOD = 54.3998 TRY	1 TRY = 0.0184 JOD
06 may. 2025	1 JOD = 54.42 TRY	1 TRY = 0.0184 JOD
07 may. 2025	1 JOD = 54.4814 TRY	1 TRY = 0.0184 JOD
08 may. 2025	1 JOD = 54.4597 TRY	1 TRY = 0.0184 JOD
09 may. 2025	1 JOD = 54.622 TRY	1 TRY = 0.0183 JOD
10 may. 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
11 may. 2025	1 JOD = 54.6611 TRY	1 TRY = 0.0183 JOD
12 may. 2025	1 JOD = 54.6572 TRY	1 TRY = 0.0183 JOD
13 may. 2025	1 JOD = 54.6649 TRY	1 TRY = 0.0183 JOD
14 may. 2025	1 JOD = 54.643 TRY	1 TRY = 0.0183 JOD
15 may. 2025	1 JOD = 54.5451 TRY	1 TRY = 0.0183 JOD
16 may. 2025	1 JOD = 54.7176 TRY	1 TRY = 0.0183 JOD
17 may. 2025	1 JOD = 54.7826 TRY	1 TRY = 0.0183 JOD
18 may. 2025	1 JOD = 54.525 TRY	1 TRY = 0.0183 JOD
19 may. 2025	1 JOD = 54.7857 TRY	1 TRY = 0.0183 JOD
20 may. 2025	1 JOD = 54.7931 TRY	1 TRY = 0.0183 JOD
21 may. 2025	1 JOD = 54.7744 TRY	1 TRY = 0.0183 JOD
22 may. 2025	1 JOD = 54.8879 TRY	1 TRY = 0.0182 JOD
23 may. 2025	1 JOD = 55.0535 TRY	1 TRY = 0.0182 JOD
24 may. 2025	1 JOD = 54.9938 TRY	1 TRY = 0.0182 JOD
25 may. 2025	1 JOD = 54.7974 TRY	1 TRY = 0.0182 JOD
26 may. 2025	1 JOD = 54.9347 TRY	1 TRY = 0.0182 JOD
27 may. 2025	1 JOD = 55.0086 TRY	1 TRY = 0.0182 JOD
28 may. 2025	1 JOD = 55.1087 TRY	1 TRY = 0.0181 JOD
29 may. 2025	1 JOD = 55.1621 TRY	1 TRY = 0.0181 JOD
30 may. 2025	1 JOD = 55.3479 TRY	1 TRY = 0.0181 JOD
31 may. 2025	1 JOD = 55.3945 TRY	1 TRY = 0.0181 JOD

Jun 2025

Fecha	JOD-TRY	TRY-JOD
01 jun. 2025	1 JOD = 55.2604 TRY	1 TRY = 0.0181 JOD
02 jun. 2025	1 JOD = 55.3712 TRY	1 TRY = 0.0181 JOD

Información sobre tipos de cambio deJOD-TRY y TRY-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias