> Tipos de cambio de JOD-TRY y TRY-JOD - 2026

Tipos de cambio de JOD-TRY y TRY-JOD - 2026

Tipos de cambio de JOD-TRY y TRY-JOD

Compruebe a continuación los tipos de cambio de JOD-TRY y TRY-JOD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 JOD = 62,1273 TRY

1 TRY = 0,0161 JOD

1A 2A 2A

JOD frente a TRYTRY frente a JOD

Jan 2026

Fecha	JOD-TRY	TRY-JOD
01 ene. 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 ene. 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 ene. 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 ene. 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 ene. 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 ene. 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 ene. 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 ene. 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 ene. 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 ene. 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 ene. 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 ene. 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 ene. 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 ene. 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 ene. 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 ene. 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 ene. 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 ene. 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 ene. 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 ene. 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 ene. 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 ene. 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 ene. 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 ene. 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 ene. 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 ene. 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 ene. 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 ene. 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 ene. 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 ene. 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 ene. 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Fecha	JOD-TRY	TRY-JOD
01 feb. 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 feb. 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 feb. 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 feb. 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 feb. 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 feb. 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 feb. 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 feb. 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 feb. 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 feb. 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 feb. 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 feb. 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 feb. 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 feb. 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 feb. 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 feb. 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 feb. 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 feb. 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 feb. 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 feb. 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 feb. 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 feb. 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 feb. 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 feb. 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 feb. 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 feb. 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 feb. 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 feb. 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Fecha	JOD-TRY	TRY-JOD
01 mar. 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 mar. 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 mar. 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 mar. 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD
05 mar. 2026	1 JOD = 62.049 TRY	1 TRY = 0.0161 JOD
06 mar. 2026	1 JOD = 62.1637 TRY	1 TRY = 0.0161 JOD
07 mar. 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
08 mar. 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
09 mar. 2026	1 JOD = 62.1696 TRY	1 TRY = 0.0161 JOD
10 mar. 2026	1 JOD = 62.1315 TRY	1 TRY = 0.0161 JOD
11 mar. 2026	1 JOD = 62.1933 TRY	1 TRY = 0.0161 JOD
12 mar. 2026	1 JOD = 62.2225 TRY	1 TRY = 0.0161 JOD
13 mar. 2026	1 JOD = 62.3278 TRY	1 TRY = 0.016 JOD
14 mar. 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
15 mar. 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
16 mar. 2026	1 JOD = 62.3229 TRY	1 TRY = 0.016 JOD
17 mar. 2026	1 JOD = 62.3524 TRY	1 TRY = 0.016 JOD
18 mar. 2026	1 JOD = 62.3695 TRY	1 TRY = 0.016 JOD
19 mar. 2026	1 JOD = 62.5131 TRY	1 TRY = 0.016 JOD
20 mar. 2026	1 JOD = 62.4906 TRY	1 TRY = 0.016 JOD
21 mar. 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
22 mar. 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
23 mar. 2026	1 JOD = 62.4993 TRY	1 TRY = 0.016 JOD
24 mar. 2026	1 JOD = 62.5493 TRY	1 TRY = 0.016 JOD
25 mar. 2026	1 JOD = 62.5571 TRY	1 TRY = 0.016 JOD
26 mar. 2026	1 JOD = 62.5759 TRY	1 TRY = 0.016 JOD
27 mar. 2026	1 JOD = 62.7099 TRY	1 TRY = 0.0159 JOD
28 mar. 2026	1 JOD = 62.667 TRY	1 TRY = 0.016 JOD
29 mar. 2026	1 JOD = 62.6769 TRY	1 TRY = 0.016 JOD
30 mar. 2026	1 JOD = 62.7232 TRY	1 TRY = 0.0159 JOD
31 mar. 2026	1 JOD = 62.7361 TRY	1 TRY = 0.0159 JOD

Apr 2026

Fecha	JOD-TRY	TRY-JOD
01 abr. 2026	1 JOD = 62.7282 TRY	1 TRY = 0.0159 JOD
02 abr. 2026	1 JOD = 62.7534 TRY	1 TRY = 0.0159 JOD
03 abr. 2026	1 JOD = 62.8529 TRY	1 TRY = 0.0159 JOD
04 abr. 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
05 abr. 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
06 abr. 2026	1 JOD = 62.8949 TRY	1 TRY = 0.0159 JOD
07 abr. 2026	1 JOD = 62.9231 TRY	1 TRY = 0.0159 JOD
08 abr. 2026	1 JOD = 62.7615 TRY	1 TRY = 0.0159 JOD
09 abr. 2026	1 JOD = 62.8913 TRY	1 TRY = 0.0159 JOD
10 abr. 2026	1 JOD = 62.9686 TRY	1 TRY = 0.0159 JOD
11 abr. 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
12 abr. 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
13 abr. 2026	1 JOD = 63.0746 TRY	1 TRY = 0.0159 JOD
14 abr. 2026	1 JOD = 63.0958 TRY	1 TRY = 0.0158 JOD
15 abr. 2026	1 JOD = 63.1233 TRY	1 TRY = 0.0158 JOD
16 abr. 2026	1 JOD = 63.1374 TRY	1 TRY = 0.0158 JOD
17 abr. 2026	1 JOD = 63.2814 TRY	1 TRY = 0.0158 JOD
18 abr. 2026	1 JOD = 63.2229 TRY	1 TRY = 0.0158 JOD
19 abr. 2026	1 JOD = 63.2467 TRY	1 TRY = 0.0158 JOD
20 abr. 2026	1 JOD = 63.3015 TRY	1 TRY = 0.0158 JOD
21 abr. 2026	1 JOD = 63.3214 TRY	1 TRY = 0.0158 JOD
22 abr. 2026	1 JOD = 63.3606 TRY	1 TRY = 0.0158 JOD
23 abr. 2026	1 JOD = 63.3681 TRY	1 TRY = 0.0158 JOD
24 abr. 2026	1 JOD = 63.505 TRY	1 TRY = 0.0157 JOD
25 abr. 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
26 abr. 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
27 abr. 2026	1 JOD = 63.5001 TRY	1 TRY = 0.0157 JOD
28 abr. 2026	1 JOD = 63.5482 TRY	1 TRY = 0.0157 JOD
29 abr. 2026	1 JOD = 63.564 TRY	1 TRY = 0.0157 JOD
30 abr. 2026	1 JOD = 63.7321 TRY	1 TRY = 0.0157 JOD

May 2026

Fecha	JOD-TRY	TRY-JOD
01 may. 2026	1 JOD = 63.7258 TRY	1 TRY = 0.0157 JOD
02 may. 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
03 may. 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
04 may. 2026	1 JOD = 63.7514 TRY	1 TRY = 0.0157 JOD
05 may. 2026	1 JOD = 63.7772 TRY	1 TRY = 0.0157 JOD
06 may. 2026	1 JOD = 63.7857 TRY	1 TRY = 0.0157 JOD
07 may. 2026	1 JOD = 63.819 TRY	1 TRY = 0.0157 JOD
08 may. 2026	1 JOD = 63.9047 TRY	1 TRY = 0.0156 JOD

Información sobre tipos de cambio deJOD-TRY y TRY-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias