> Tipos de cambio de JOD-TWD y TWD-JOD - 2025

Tipos de cambio de JOD-TWD y TWD-JOD - 2025

Tipos de cambio de JOD-TWD y TWD-JOD

Compruebe a continuación los tipos de cambio de JOD-TWD y TWD-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 44,5784 TWD

1 TWD = 0,0224 JOD

1A 2A 2A

JOD frente a TWDTWD frente a JOD

Jan 2025

Fecha	JOD-TWD	TWD-JOD
01 ene. 2025	1 JOD = 46.2803 TWD	1 TWD = 0.0216 JOD
02 ene. 2025	1 JOD = 46.3808 TWD	1 TWD = 0.0216 JOD
03 ene. 2025	1 JOD = 46.4136 TWD	1 TWD = 0.0215 JOD
04 ene. 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
05 ene. 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
06 ene. 2025	1 JOD = 46.1639 TWD	1 TWD = 0.0217 JOD
07 ene. 2025	1 JOD = 46.1587 TWD	1 TWD = 0.0217 JOD
08 ene. 2025	1 JOD = 46.3497 TWD	1 TWD = 0.0216 JOD
09 ene. 2025	1 JOD = 46.3873 TWD	1 TWD = 0.0216 JOD
10 ene. 2025	1 JOD = 46.4554 TWD	1 TWD = 0.0215 JOD
11 ene. 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
12 ene. 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
13 ene. 2025	1 JOD = 46.6302 TWD	1 TWD = 0.0214 JOD
14 ene. 2025	1 JOD = 46.5425 TWD	1 TWD = 0.0215 JOD
15 ene. 2025	1 JOD = 46.5148 TWD	1 TWD = 0.0215 JOD
16 ene. 2025	1 JOD = 46.4057 TWD	1 TWD = 0.0215 JOD
17 ene. 2025	1 JOD = 46.4296 TWD	1 TWD = 0.0215 JOD
18 ene. 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
19 ene. 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
20 ene. 2025	1 JOD = 46.2406 TWD	1 TWD = 0.0216 JOD
21 ene. 2025	1 JOD = 46.1783 TWD	1 TWD = 0.0217 JOD
22 ene. 2025	1 JOD = 46.1345 TWD	1 TWD = 0.0217 JOD
23 ene. 2025	1 JOD = 46.2127 TWD	1 TWD = 0.0216 JOD
24 ene. 2025	1 JOD = 46.1467 TWD	1 TWD = 0.0217 JOD
25 ene. 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
26 ene. 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
27 ene. 2025	1 JOD = 46.2716 TWD	1 TWD = 0.0216 JOD
28 ene. 2025	1 JOD = 46.4259 TWD	1 TWD = 0.0215 JOD
29 ene. 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
30 ene. 2025	1 JOD = 46.2623 TWD	1 TWD = 0.0216 JOD
31 ene. 2025	1 JOD = 46.383 TWD	1 TWD = 0.0216 JOD

Feb 2025

Fecha	JOD-TWD	TWD-JOD
01 feb. 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
02 feb. 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
03 feb. 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
04 feb. 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD
05 feb. 2025	1 JOD = 46.2699 TWD	1 TWD = 0.0216 JOD
06 feb. 2025	1 JOD = 46.2827 TWD	1 TWD = 0.0216 JOD
07 feb. 2025	1 JOD = 46.1918 TWD	1 TWD = 0.0216 JOD
08 feb. 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
09 feb. 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
10 feb. 2025	1 JOD = 46.2202 TWD	1 TWD = 0.0216 JOD
11 feb. 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
12 feb. 2025	1 JOD = 46.302 TWD	1 TWD = 0.0216 JOD
13 feb. 2025	1 JOD = 46.2467 TWD	1 TWD = 0.0216 JOD
14 feb. 2025	1 JOD = 46.1062 TWD	1 TWD = 0.0217 JOD
15 feb. 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
16 feb. 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
17 feb. 2025	1 JOD = 46.1374 TWD	1 TWD = 0.0217 JOD
18 feb. 2025	1 JOD = 46.1613 TWD	1 TWD = 0.0217 JOD
19 feb. 2025	1 JOD = 46.2071 TWD	1 TWD = 0.0216 JOD
20 feb. 2025	1 JOD = 46.2261 TWD	1 TWD = 0.0216 JOD
21 feb. 2025	1 JOD = 46.2013 TWD	1 TWD = 0.0216 JOD
22 feb. 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
23 feb. 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
24 feb. 2025	1 JOD = 46.1457 TWD	1 TWD = 0.0217 JOD
25 feb. 2025	1 JOD = 46.2249 TWD	1 TWD = 0.0216 JOD
26 feb. 2025	1 JOD = 46.243 TWD	1 TWD = 0.0216 JOD
27 feb. 2025	1 JOD = 46.2238 TWD	1 TWD = 0.0216 JOD
28 feb. 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD

Mar 2025

Fecha	JOD-TWD	TWD-JOD
01 mar. 2025	1 JOD = 46.4188 TWD	1 TWD = 0.0215 JOD
02 mar. 2025	1 JOD = 46.4685 TWD	1 TWD = 0.0215 JOD
03 mar. 2025	1 JOD = 46.4573 TWD	1 TWD = 0.0215 JOD
04 mar. 2025	1 JOD = 46.2721 TWD	1 TWD = 0.0216 JOD
05 mar. 2025	1 JOD = 46.2854 TWD	1 TWD = 0.0216 JOD
06 mar. 2025	1 JOD = 46.3462 TWD	1 TWD = 0.0216 JOD
07 mar. 2025	1 JOD = 46.2137 TWD	1 TWD = 0.0216 JOD
08 mar. 2025	1 JOD = 46.2974 TWD	1 TWD = 0.0216 JOD
09 mar. 2025	1 JOD = 46.2953 TWD	1 TWD = 0.0216 JOD
10 mar. 2025	1 JOD = 46.3663 TWD	1 TWD = 0.0216 JOD
11 mar. 2025	1 JOD = 46.4103 TWD	1 TWD = 0.0215 JOD
12 mar. 2025	1 JOD = 46.4784 TWD	1 TWD = 0.0215 JOD
13 mar. 2025	1 JOD = 46.5018 TWD	1 TWD = 0.0215 JOD
14 mar. 2025	1 JOD = 46.5224 TWD	1 TWD = 0.0215 JOD
15 mar. 2025	1 JOD = 46.4587 TWD	1 TWD = 0.0215 JOD
16 mar. 2025	1 JOD = 46.5056 TWD	1 TWD = 0.0215 JOD
17 mar. 2025	1 JOD = 46.5372 TWD	1 TWD = 0.0215 JOD
18 mar. 2025	1 JOD = 46.4943 TWD	1 TWD = 0.0215 JOD
19 mar. 2025	1 JOD = 46.5495 TWD	1 TWD = 0.0215 JOD
20 mar. 2025	1 JOD = 46.6028 TWD	1 TWD = 0.0215 JOD
21 mar. 2025	1 JOD = 46.5692 TWD	1 TWD = 0.0215 JOD
22 mar. 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
23 mar. 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
24 mar. 2025	1 JOD = 46.5944 TWD	1 TWD = 0.0215 JOD
25 mar. 2025	1 JOD = 46.5988 TWD	1 TWD = 0.0215 JOD
26 mar. 2025	1 JOD = 46.6717 TWD	1 TWD = 0.0214 JOD
27 mar. 2025	1 JOD = 46.7196 TWD	1 TWD = 0.0214 JOD
28 mar. 2025	1 JOD = 46.7596 TWD	1 TWD = 0.0214 JOD
29 mar. 2025	1 JOD = 46.7868 TWD	1 TWD = 0.0214 JOD
30 mar. 2025	1 JOD = 46.87 TWD	1 TWD = 0.0213 JOD
31 mar. 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD

Apr 2025

Fecha	JOD-TWD	TWD-JOD
01 abr. 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD
02 abr. 2025	1 JOD = 46.7574 TWD	1 TWD = 0.0214 JOD
03 abr. 2025	1 JOD = 46.7177 TWD	1 TWD = 0.0214 JOD
04 abr. 2025	1 JOD = 46.5616 TWD	1 TWD = 0.0215 JOD
05 abr. 2025	1 JOD = 46.8011 TWD	1 TWD = 0.0214 JOD
06 abr. 2025	1 JOD = 46.8011 TWD	1 TWD = 0.0214 JOD
07 abr. 2025	1 JOD = 46.6122 TWD	1 TWD = 0.0215 JOD
08 abr. 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
09 abr. 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
10 abr. 2025	1 JOD = 46.3545 TWD	1 TWD = 0.0216 JOD
11 abr. 2025	1 JOD = 46.267 TWD	1 TWD = 0.0216 JOD
12 abr. 2025	1 JOD = 45.6593 TWD	1 TWD = 0.0219 JOD
13 abr. 2025	1 JOD = 45.7078 TWD	1 TWD = 0.0219 JOD
14 abr. 2025	1 JOD = 45.7047 TWD	1 TWD = 0.0219 JOD
15 abr. 2025	1 JOD = 45.7649 TWD	1 TWD = 0.0219 JOD
16 abr. 2025	1 JOD = 45.8248 TWD	1 TWD = 0.0218 JOD
17 abr. 2025	1 JOD = 45.7483 TWD	1 TWD = 0.0219 JOD
18 abr. 2025	1 JOD = 45.8538 TWD	1 TWD = 0.0218 JOD
19 abr. 2025	1 JOD = 45.8535 TWD	1 TWD = 0.0218 JOD
20 abr. 2025	1 JOD = 45.8535 TWD	1 TWD = 0.0218 JOD
21 abr. 2025	1 JOD = 45.8537 TWD	1 TWD = 0.0218 JOD
22 abr. 2025	1 JOD = 45.8234 TWD	1 TWD = 0.0218 JOD
23 abr. 2025	1 JOD = 45.8149 TWD	1 TWD = 0.0218 JOD
24 abr. 2025	1 JOD = 45.8517 TWD	1 TWD = 0.0218 JOD
25 abr. 2025	1 JOD = 45.882 TWD	1 TWD = 0.0218 JOD
26 abr. 2025	1 JOD = 45.9044 TWD	1 TWD = 0.0218 JOD
27 abr. 2025	1 JOD = 45.9043 TWD	1 TWD = 0.0218 JOD
28 abr. 2025	1 JOD = 45.8165 TWD	1 TWD = 0.0218 JOD
29 abr. 2025	1 JOD = 45.5473 TWD	1 TWD = 0.022 JOD
30 abr. 2025	1 JOD = 45.162 TWD	1 TWD = 0.0221 JOD

May 2025

Fecha	JOD-TWD	TWD-JOD
01 may. 2025	1 JOD = 45.2232 TWD	1 TWD = 0.0221 JOD
02 may. 2025	1 JOD = 42.9144 TWD	1 TWD = 0.0233 JOD
03 may. 2025	1 JOD = 43.3152 TWD	1 TWD = 0.0231 JOD
04 may. 2025	1 JOD = 43.3152 TWD	1 TWD = 0.0231 JOD
05 may. 2025	1 JOD = 41.2023 TWD	1 TWD = 0.0243 JOD
06 may. 2025	1 JOD = 42.4313 TWD	1 TWD = 0.0236 JOD
07 may. 2025	1 JOD = 42.677 TWD	1 TWD = 0.0234 JOD
08 may. 2025	1 JOD = 42.5802 TWD	1 TWD = 0.0235 JOD
09 may. 2025	1 JOD = 42.5763 TWD	1 TWD = 0.0235 JOD
10 may. 2025	1 JOD = 42.6635 TWD	1 TWD = 0.0234 JOD
11 may. 2025	1 JOD = 42.6635 TWD	1 TWD = 0.0234 JOD
12 may. 2025	1 JOD = 42.8698 TWD	1 TWD = 0.0233 JOD
13 may. 2025	1 JOD = 42.9488 TWD	1 TWD = 0.0233 JOD
14 may. 2025	1 JOD = 42.7184 TWD	1 TWD = 0.0234 JOD
15 may. 2025	1 JOD = 42.5537 TWD	1 TWD = 0.0235 JOD
16 may. 2025	1 JOD = 42.5183 TWD	1 TWD = 0.0235 JOD
17 may. 2025	1 JOD = 42.6018 TWD	1 TWD = 0.0235 JOD
18 may. 2025	1 JOD = 42.6018 TWD	1 TWD = 0.0235 JOD
19 may. 2025	1 JOD = 42.5241 TWD	1 TWD = 0.0235 JOD
20 may. 2025	1 JOD = 42.569 TWD	1 TWD = 0.0235 JOD
21 may. 2025	1 JOD = 42.4333 TWD	1 TWD = 0.0236 JOD
22 may. 2025	1 JOD = 42.3315 TWD	1 TWD = 0.0236 JOD
23 may. 2025	1 JOD = 42.2971 TWD	1 TWD = 0.0236 JOD
24 may. 2025	1 JOD = 42.2717 TWD	1 TWD = 0.0237 JOD
25 may. 2025	1 JOD = 42.2717 TWD	1 TWD = 0.0237 JOD
26 may. 2025	1 JOD = 42.2722 TWD	1 TWD = 0.0237 JOD
27 may. 2025	1 JOD = 42.3744 TWD	1 TWD = 0.0236 JOD
28 may. 2025	1 JOD = 42.1802 TWD	1 TWD = 0.0237 JOD
29 may. 2025	1 JOD = 42.0899 TWD	1 TWD = 0.0238 JOD
30 may. 2025	1 JOD = 42.1257 TWD	1 TWD = 0.0237 JOD
31 may. 2025	1 JOD = 42.1938 TWD	1 TWD = 0.0237 JOD

Jun 2025

Fecha	JOD-TWD	TWD-JOD
01 jun. 2025	1 JOD = 42.1938 TWD	1 TWD = 0.0237 JOD
02 jun. 2025	1 JOD = 42.3076 TWD	1 TWD = 0.0236 JOD
03 jun. 2025	1 JOD = 42.3314 TWD	1 TWD = 0.0236 JOD
04 jun. 2025	1 JOD = 42.2897 TWD	1 TWD = 0.0236 JOD
05 jun. 2025	1 JOD = 42.1981 TWD	1 TWD = 0.0237 JOD
06 jun. 2025	1 JOD = 42.238 TWD	1 TWD = 0.0237 JOD
07 jun. 2025	1 JOD = 42.2158 TWD	1 TWD = 0.0237 JOD
08 jun. 2025	1 JOD = 42.2158 TWD	1 TWD = 0.0237 JOD
09 jun. 2025	1 JOD = 42.244 TWD	1 TWD = 0.0237 JOD
10 jun. 2025	1 JOD = 42.2291 TWD	1 TWD = 0.0237 JOD
11 jun. 2025	1 JOD = 42.1401 TWD	1 TWD = 0.0237 JOD
12 jun. 2025	1 JOD = 41.5652 TWD	1 TWD = 0.0241 JOD
13 jun. 2025	1 JOD = 41.7405 TWD	1 TWD = 0.024 JOD
14 jun. 2025	1 JOD = 41.6343 TWD	1 TWD = 0.024 JOD
15 jun. 2025	1 JOD = 41.6343 TWD	1 TWD = 0.024 JOD
16 jun. 2025	1 JOD = 41.6147 TWD	1 TWD = 0.024 JOD
17 jun. 2025	1 JOD = 41.6259 TWD	1 TWD = 0.024 JOD
18 jun. 2025	1 JOD = 41.6686 TWD	1 TWD = 0.024 JOD
19 jun. 2025	1 JOD = 41.7675 TWD	1 TWD = 0.0239 JOD
20 jun. 2025	1 JOD = 41.6827 TWD	1 TWD = 0.024 JOD
21 jun. 2025	1 JOD = 41.7323 TWD	1 TWD = 0.024 JOD
22 jun. 2025	1 JOD = 41.7323 TWD	1 TWD = 0.024 JOD
23 jun. 2025	1 JOD = 42.0261 TWD	1 TWD = 0.0238 JOD
24 jun. 2025	1 JOD = 41.6193 TWD	1 TWD = 0.024 JOD
25 jun. 2025	1 JOD = 41.4612 TWD	1 TWD = 0.0241 JOD
26 jun. 2025	1 JOD = 41.1748 TWD	1 TWD = 0.0243 JOD
27 jun. 2025	1 JOD = 41.0686 TWD	1 TWD = 0.0243 JOD
28 jun. 2025	1 JOD = 41.0457 TWD	1 TWD = 0.0244 JOD
29 jun. 2025	1 JOD = 41.0457 TWD	1 TWD = 0.0244 JOD
30 jun. 2025	1 JOD = 41.2032 TWD	1 TWD = 0.0243 JOD

Jul 2025

Fecha	JOD-TWD	TWD-JOD
01 jul. 2025	1 JOD = 41.1969 TWD	1 TWD = 0.0243 JOD
02 jul. 2025	1 JOD = 40.9935 TWD	1 TWD = 0.0244 JOD
03 jul. 2025	1 JOD = 40.7693 TWD	1 TWD = 0.0245 JOD
04 jul. 2025	1 JOD = 40.8402 TWD	1 TWD = 0.0245 JOD
05 jul. 2025	1 JOD = 40.813 TWD	1 TWD = 0.0245 JOD
06 jul. 2025	1 JOD = 40.813 TWD	1 TWD = 0.0245 JOD
07 jul. 2025	1 JOD = 40.9785 TWD	1 TWD = 0.0244 JOD
08 jul. 2025	1 JOD = 41.0425 TWD	1 TWD = 0.0244 JOD
09 jul. 2025	1 JOD = 41.1745 TWD	1 TWD = 0.0243 JOD
10 jul. 2025	1 JOD = 41.2474 TWD	1 TWD = 0.0242 JOD
11 jul. 2025	1 JOD = 41.2039 TWD	1 TWD = 0.0243 JOD
12 jul. 2025	1 JOD = 41.2416 TWD	1 TWD = 0.0242 JOD
13 jul. 2025	1 JOD = 41.2416 TWD	1 TWD = 0.0242 JOD
14 jul. 2025	1 JOD = 41.3734 TWD	1 TWD = 0.0242 JOD
15 jul. 2025	1 JOD = 41.3572 TWD	1 TWD = 0.0242 JOD
16 jul. 2025	1 JOD = 41.5288 TWD	1 TWD = 0.0241 JOD
17 jul. 2025	1 JOD = 41.5168 TWD	1 TWD = 0.0241 JOD
18 jul. 2025	1 JOD = 41.4866 TWD	1 TWD = 0.0241 JOD

Información sobre tipos de cambio deJOD-TWD y TWD-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias