currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-UZS y UZS-JOD - 2025

Tipos de cambio de JOD-UZS y UZS-JOD - 2025

Tipos de cambio de JOD-UZS y UZS-JOD

Compruebe a continuación los tipos de cambio de JOD-UZS y UZS-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JOD = 18246,6407 UZS
1 UZS = 0,0001 JOD
1A 2A 2A

Jan 2025

FechaJOD-UZSUZS-JOD
01 ene. 2025 1 JOD = 18184.5484 UZS 1 UZS = 0.0001 JOD
02 ene. 2025 1 JOD = 18195.9653 UZS 1 UZS = 0.0001 JOD
03 ene. 2025 1 JOD = 18196.7105 UZS 1 UZS = 0.0001 JOD
04 ene. 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
05 ene. 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
06 ene. 2025 1 JOD = 18247.0738 UZS 1 UZS = 0.0001 JOD
07 ene. 2025 1 JOD = 18263.4149 UZS 1 UZS = 0.0001 JOD
08 ene. 2025 1 JOD = 18296.2615 UZS 1 UZS = 0.0001 JOD
09 ene. 2025 1 JOD = 18241.9926 UZS 1 UZS = 0.0001 JOD
10 ene. 2025 1 JOD = 18265.9457 UZS 1 UZS = 0.0001 JOD
11 ene. 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
12 ene. 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
13 ene. 2025 1 JOD = 18295.3642 UZS 1 UZS = 0.0001 JOD
14 ene. 2025 1 JOD = 18308.4161 UZS 1 UZS = 0.0001 JOD
15 ene. 2025 1 JOD = 18271.3225 UZS 1 UZS = 0.0001 JOD
16 ene. 2025 1 JOD = 18276.0882 UZS 1 UZS = 0.0001 JOD
17 ene. 2025 1 JOD = 18292.5262 UZS 1 UZS = 0.0001 JOD
18 ene. 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
19 ene. 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
20 ene. 2025 1 JOD = 18312.0427 UZS 1 UZS = 0.0001 JOD
21 ene. 2025 1 JOD = 18305.992 UZS 1 UZS = 0.0001 JOD
22 ene. 2025 1 JOD = 18208.0099 UZS 1 UZS = 0.0001 JOD
23 ene. 2025 1 JOD = 18304.1764 UZS 1 UZS = 0.0001 JOD
24 ene. 2025 1 JOD = 18286.971 UZS 1 UZS = 0.0001 JOD
25 ene. 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
26 ene. 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
27 ene. 2025 1 JOD = 18273.9656 UZS 1 UZS = 0.0001 JOD
28 ene. 2025 1 JOD = 18288.7421 UZS 1 UZS = 0.0001 JOD
29 ene. 2025 1 JOD = 18292.2842 UZS 1 UZS = 0.0001 JOD
30 ene. 2025 1 JOD = 18254.721 UZS 1 UZS = 0.0001 JOD
31 ene. 2025 1 JOD = 18289.0415 UZS 1 UZS = 0.0001 JOD

Feb 2025

FechaJOD-UZSUZS-JOD
01 feb. 2025 1 JOD = 18289.0046 UZS 1 UZS = 0.0001 JOD
02 feb. 2025 1 JOD = 18319.1848 UZS 1 UZS = 0.0001 JOD
03 feb. 2025 1 JOD = 18296.4421 UZS 1 UZS = 0.0001 JOD
04 feb. 2025 1 JOD = 18303.1827 UZS 1 UZS = 0.0001 JOD
05 feb. 2025 1 JOD = 18311.2371 UZS 1 UZS = 0.0001 JOD
06 feb. 2025 1 JOD = 18288.4054 UZS 1 UZS = 0.0001 JOD
07 feb. 2025 1 JOD = 18277.8405 UZS 1 UZS = 0.0001 JOD
08 feb. 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
09 feb. 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
10 feb. 2025 1 JOD = 18280.9146 UZS 1 UZS = 0.0001 JOD
11 feb. 2025 1 JOD = 18292.4284 UZS 1 UZS = 0.0001 JOD
12 feb. 2025 1 JOD = 18311.282 UZS 1 UZS = 0.0001 JOD
13 feb. 2025 1 JOD = 18263.9547 UZS 1 UZS = 0.0001 JOD
14 feb. 2025 1 JOD = 18319.9011 UZS 1 UZS = 0.0001 JOD
15 feb. 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
16 feb. 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
17 feb. 2025 1 JOD = 18297.3413 UZS 1 UZS = 0.0001 JOD
18 feb. 2025 1 JOD = 18295.7194 UZS 1 UZS = 0.0001 JOD
19 feb. 2025 1 JOD = 18244.9231 UZS 1 UZS = 0.0001 JOD
20 feb. 2025 1 JOD = 18311.9124 UZS 1 UZS = 0.0001 JOD
21 feb. 2025 1 JOD = 18218.3068 UZS 1 UZS = 0.0001 JOD
22 feb. 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
23 feb. 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
24 feb. 2025 1 JOD = 18176.5428 UZS 1 UZS = 0.0001 JOD
25 feb. 2025 1 JOD = 18167.4624 UZS 1 UZS = 0.0001 JOD
26 feb. 2025 1 JOD = 18201.8655 UZS 1 UZS = 0.0001 JOD
27 feb. 2025 1 JOD = 18143.4478 UZS 1 UZS = 0.0001 JOD
28 feb. 2025 1 JOD = 18194.0566 UZS 1 UZS = 0.0001 JOD

Mar 2025

FechaJOD-UZSUZS-JOD
01 mar. 2025 1 JOD = 18894.4245 UZS 1 UZS = 0.0001 JOD
02 mar. 2025 1 JOD = 18168.9165 UZS 1 UZS = 0.0001 JOD
03 mar. 2025 1 JOD = 18161.9987 UZS 1 UZS = 0.0001 JOD
04 mar. 2025 1 JOD = 18189.0503 UZS 1 UZS = 0.0001 JOD
05 mar. 2025 1 JOD = 18158.0208 UZS 1 UZS = 0.0001 JOD
06 mar. 2025 1 JOD = 18211.3001 UZS 1 UZS = 0.0001 JOD
07 mar. 2025 1 JOD = 18219.7256 UZS 1 UZS = 0.0001 JOD
08 mar. 2025 1 JOD = 18224.7958 UZS 1 UZS = 0.0001 JOD
09 mar. 2025 1 JOD = 18232.3033 UZS 1 UZS = 0.0001 JOD
10 mar. 2025 1 JOD = 18221.7139 UZS 1 UZS = 0.0001 JOD
11 mar. 2025 1 JOD = 18281.1145 UZS 1 UZS = 0.0001 JOD
12 mar. 2025 1 JOD = 18244.5988 UZS 1 UZS = 0.0001 JOD
13 mar. 2025 1 JOD = 18243.3421 UZS 1 UZS = 0.0001 JOD
14 mar. 2025 1 JOD = 18249.2023 UZS 1 UZS = 0.0001 JOD
15 mar. 2025 1 JOD = 18225.8683 UZS 1 UZS = 0.0001 JOD
16 mar. 2025 1 JOD = 18260.3426 UZS 1 UZS = 0.0001 JOD
17 mar. 2025 1 JOD = 18258.8594 UZS 1 UZS = 0.0001 JOD
18 mar. 2025 1 JOD = 18267.8086 UZS 1 UZS = 0.0001 JOD
19 mar. 2025 1 JOD = 18245.8673 UZS 1 UZS = 0.0001 JOD
20 mar. 2025 1 JOD = 18261.9216 UZS 1 UZS = 0.0001 JOD
21 mar. 2025 1 JOD = 18254.249 UZS 1 UZS = 0.0001 JOD
22 mar. 2025 1 JOD = 18206.6169 UZS 1 UZS = 0.0001 JOD
23 mar. 2025 1 JOD = 18266.337 UZS 1 UZS = 0.0001 JOD
24 mar. 2025 1 JOD = 18232.9 UZS 1 UZS = 0.0001 JOD
25 mar. 2025 1 JOD = 18296.3707 UZS 1 UZS = 0.0001 JOD
26 mar. 2025 1 JOD = 18218.2276 UZS 1 UZS = 0.0001 JOD
27 mar. 2025 1 JOD = 18204.1409 UZS 1 UZS = 0.0001 JOD
28 mar. 2025 1 JOD = 18212.1978 UZS 1 UZS = 0.0001 JOD
29 mar. 2025 1 JOD = 18245.8567 UZS 1 UZS = 0.0001 JOD
30 mar. 2025 1 JOD = 18210.2235 UZS 1 UZS = 0.0001 JOD
31 mar. 2025 1 JOD = 18245.9719 UZS 1 UZS = 0.0001 JOD

Apr 2025

FechaJOD-UZSUZS-JOD
01 abr. 2025 1 JOD = 18167.6188 UZS 1 UZS = 0.0001 JOD
02 abr. 2025 1 JOD = 18224.5252 UZS 1 UZS = 0.0001 JOD
03 abr. 2025 1 JOD = 18252.7607 UZS 1 UZS = 0.0001 JOD
04 abr. 2025 1 JOD = 18184.9529 UZS 1 UZS = 0.0001 JOD
05 abr. 2025 1 JOD = 18339.1395 UZS 1 UZS = 0.0001 JOD
06 abr. 2025 1 JOD = 18339.1395 UZS 1 UZS = 0.0001 JOD
07 abr. 2025 1 JOD = 18271.7927 UZS 1 UZS = 0.0001 JOD
08 abr. 2025 1 JOD = 18331.399 UZS 1 UZS = 0.0001 JOD
09 abr. 2025 1 JOD = 18269.1264 UZS 1 UZS = 0.0001 JOD
10 abr. 2025 1 JOD = 18223.8132 UZS 1 UZS = 0.0001 JOD
11 abr. 2025 1 JOD = 18292.8238 UZS 1 UZS = 0.0001 JOD
12 abr. 2025 1 JOD = 18250.2509 UZS 1 UZS = 0.0001 JOD
13 abr. 2025 1 JOD = 18294.6358 UZS 1 UZS = 0.0001 JOD
14 abr. 2025 1 JOD = 18291.4931 UZS 1 UZS = 0.0001 JOD
15 abr. 2025 1 JOD = 18301.0272 UZS 1 UZS = 0.0001 JOD
16 abr. 2025 1 JOD = 18283.0607 UZS 1 UZS = 0.0001 JOD
17 abr. 2025 1 JOD = 18306.2448 UZS 1 UZS = 0.0001 JOD
18 abr. 2025 1 JOD = 18308.9597 UZS 1 UZS = 0.0001 JOD
19 abr. 2025 1 JOD = 18308.8236 UZS 1 UZS = 0.0001 JOD
20 abr. 2025 1 JOD = 18308.8236 UZS 1 UZS = 0.0001 JOD
21 abr. 2025 1 JOD = 18308.9597 UZS 1 UZS = 0.0001 JOD
22 abr. 2025 1 JOD = 18199.2511 UZS 1 UZS = 0.0001 JOD
23 abr. 2025 1 JOD = 18157.8134 UZS 1 UZS = 0.0001 JOD
24 abr. 2025 1 JOD = 18147.3223 UZS 1 UZS = 0.0001 JOD
25 abr. 2025 1 JOD = 18228.7822 UZS 1 UZS = 0.0001 JOD
26 abr. 2025 1 JOD = 18262.472 UZS 1 UZS = 0.0001 JOD
27 abr. 2025 1 JOD = 18262.4837 UZS 1 UZS = 0.0001 JOD
28 abr. 2025 1 JOD = 18274.7112 UZS 1 UZS = 0.0001 JOD
29 abr. 2025 1 JOD = 18252.3648 UZS 1 UZS = 0.0001 JOD
30 abr. 2025 1 JOD = 18229.5081 UZS 1 UZS = 0.0001 JOD

May 2025

FechaJOD-UZSUZS-JOD
01 may. 2025 1 JOD = 18288.9099 UZS 1 UZS = 0.0001 JOD
02 may. 2025 1 JOD = 18193.2966 UZS 1 UZS = 0.0001 JOD
03 may. 2025 1 JOD = 18232.057 UZS 1 UZS = 0.0001 JOD
04 may. 2025 1 JOD = 18232.057 UZS 1 UZS = 0.0001 JOD
05 may. 2025 1 JOD = 18191.0356 UZS 1 UZS = 0.0001 JOD
06 may. 2025 1 JOD = 18237.6599 UZS 1 UZS = 0.0001 JOD
07 may. 2025 1 JOD = 18220.6807 UZS 1 UZS = 0.0001 JOD
08 may. 2025 1 JOD = 18179.0875 UZS 1 UZS = 0.0001 JOD
09 may. 2025 1 JOD = 18149.4246 UZS 1 UZS = 0.0001 JOD
10 may. 2025 1 JOD = 18165.6893 UZS 1 UZS = 0.0001 JOD
11 may. 2025 1 JOD = 18165.6893 UZS 1 UZS = 0.0001 JOD
12 may. 2025 1 JOD = 18121.2917 UZS 1 UZS = 0.0001 JOD
13 may. 2025 1 JOD = 18170.0323 UZS 1 UZS = 0.0001 JOD
14 may. 2025 1 JOD = 18257.1937 UZS 1 UZS = 0.0001 JOD
15 may. 2025 1 JOD = 18310.2027 UZS 1 UZS = 0.0001 JOD
16 may. 2025 1 JOD = 18268.326 UZS 1 UZS = 0.0001 JOD
17 may. 2025 1 JOD = 18338.4981 UZS 1 UZS = 0.0001 JOD
18 may. 2025 1 JOD = 18338.4981 UZS 1 UZS = 0.0001 JOD
19 may. 2025 1 JOD = 18222.4906 UZS 1 UZS = 0.0001 JOD
20 may. 2025 1 JOD = 18126.1511 UZS 1 UZS = 0.0001 JOD
21 may. 2025 1 JOD = 18180.9439 UZS 1 UZS = 0.0001 JOD
22 may. 2025 1 JOD = 18228.0841 UZS 1 UZS = 0.0001 JOD
23 may. 2025 1 JOD = 18207.1337 UZS 1 UZS = 0.0001 JOD
24 may. 2025 1 JOD = 18169.6029 UZS 1 UZS = 0.0001 JOD
25 may. 2025 1 JOD = 18169.6029 UZS 1 UZS = 0.0001 JOD
26 may. 2025 1 JOD = 18217.9558 UZS 1 UZS = 0.0001 JOD
27 may. 2025 1 JOD = 18249.4701 UZS 1 UZS = 0.0001 JOD
28 may. 2025 1 JOD = 18182.7914 UZS 1 UZS = 0.0001 JOD
29 may. 2025 1 JOD = 18105.52 UZS 1 UZS = 0.0001 JOD
30 may. 2025 1 JOD = 17998.6009 UZS 1 UZS = 0.0001 JOD
31 may. 2025 1 JOD = 17997.8359 UZS 1 UZS = 0.0001 JOD

Jun 2025

FechaJOD-UZSUZS-JOD
01 jun. 2025 1 JOD = 17997.8359 UZS 1 UZS = 0.0001 JOD

Información sobre tipos de cambio deJOD-UZS y UZS-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats