> Tipos de cambio de JOD-VND y VND-JOD - 2024

Tipos de cambio de JOD-VND y VND-JOD - 2024

Tipos de cambio de JOD-VND y VND-JOD

Compruebe a continuación los tipos de cambio de JOD-VND y VND-JOD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JOD = 35345,3297 VND

1 VND = 0 JOD

1A 2A 2A

JOD frente a VNDVND frente a JOD

Jan 2024

Fecha	JOD-VND	VND-JOD
01 ene. 2024	1 JOD = 34202.4244 VND	1 VND = 0 JOD
02 ene. 2024	1 JOD = 34293.9937 VND	1 VND = 0 JOD
03 ene. 2024	1 JOD = 34364.3853 VND	1 VND = 0 JOD
04 ene. 2024	1 JOD = 34347.9805 VND	1 VND = 0 JOD
05 ene. 2024	1 JOD = 34367.1706 VND	1 VND = 0 JOD
06 ene. 2024	1 JOD = 34366.8596 VND	1 VND = 0 JOD
07 ene. 2024	1 JOD = 34366.8596 VND	1 VND = 0 JOD
08 ene. 2024	1 JOD = 34317.8965 VND	1 VND = 0 JOD
09 ene. 2024	1 JOD = 34353.1204 VND	1 VND = 0 JOD
10 ene. 2024	1 JOD = 34423.3313 VND	1 VND = 0 JOD
11 ene. 2024	1 JOD = 34522.0423 VND	1 VND = 0 JOD
12 ene. 2024	1 JOD = 34538.5119 VND	1 VND = 0 JOD
13 ene. 2024	1 JOD = 34538.2056 VND	1 VND = 0 JOD
14 ene. 2024	1 JOD = 34538.2056 VND	1 VND = 0 JOD
15 ene. 2024	1 JOD = 34538.444 VND	1 VND = 0 JOD
16 ene. 2024	1 JOD = 34564.5839 VND	1 VND = 0 JOD
17 ene. 2024	1 JOD = 34592.6554 VND	1 VND = 0 JOD
18 ene. 2024	1 JOD = 34620.6542 VND	1 VND = 0 JOD
19 ene. 2024	1 JOD = 34606.7966 VND	1 VND = 0 JOD
20 ene. 2024	1 JOD = 34606.5142 VND	1 VND = 0 JOD
21 ene. 2024	1 JOD = 34606.5142 VND	1 VND = 0 JOD
22 ene. 2024	1 JOD = 34627.7241 VND	1 VND = 0 JOD
23 ene. 2024	1 JOD = 34641.9492 VND	1 VND = 0 JOD
24 ene. 2024	1 JOD = 34691.2655 VND	1 VND = 0 JOD
25 ene. 2024	1 JOD = 34694.8759 VND	1 VND = 0 JOD
26 ene. 2024	1 JOD = 34684.206 VND	1 VND = 0 JOD
27 ene. 2024	1 JOD = 34684.0457 VND	1 VND = 0 JOD
28 ene. 2024	1 JOD = 34684.0457 VND	1 VND = 0 JOD
29 ene. 2024	1 JOD = 34597.3727 VND	1 VND = 0 JOD
30 ene. 2024	1 JOD = 34409.3655 VND	1 VND = 0 JOD
31 ene. 2024	1 JOD = 34435.2151 VND	1 VND = 0 JOD

Feb 2024

Fecha	JOD-VND	VND-JOD
01 feb. 2024	1 JOD = 34418.8739 VND	1 VND = 0 JOD
02 feb. 2024	1 JOD = 34334.5669 VND	1 VND = 0 JOD
03 feb. 2024	1 JOD = 34334.2536 VND	1 VND = 0 JOD
04 feb. 2024	1 JOD = 34334.2536 VND	1 VND = 0 JOD
05 feb. 2024	1 JOD = 34380.0887 VND	1 VND = 0 JOD
06 feb. 2024	1 JOD = 34362.8961 VND	1 VND = 0 JOD
07 feb. 2024	1 JOD = 34444.8742 VND	1 VND = 0 JOD
08 feb. 2024	1 JOD = 34449.8647 VND	1 VND = 0 JOD
09 feb. 2024	1 JOD = 34445.2521 VND	1 VND = 0 JOD
10 feb. 2024	1 JOD = 34444.8949 VND	1 VND = 0 JOD
11 feb. 2024	1 JOD = 34444.8949 VND	1 VND = 0 JOD
12 feb. 2024	1 JOD = 34445.0675 VND	1 VND = 0 JOD
13 feb. 2024	1 JOD = 34444.8527 VND	1 VND = 0 JOD
14 feb. 2024	1 JOD = 34445.094 VND	1 VND = 0 JOD
15 feb. 2024	1 JOD = 34498.0357 VND	1 VND = 0 JOD
16 feb. 2024	1 JOD = 34593.1408 VND	1 VND = 0 JOD
17 feb. 2024	1 JOD = 34592.9455 VND	1 VND = 0 JOD
18 feb. 2024	1 JOD = 34592.9455 VND	1 VND = 0 JOD
19 feb. 2024	1 JOD = 34603.8074 VND	1 VND = 0 JOD
20 feb. 2024	1 JOD = 34600.1712 VND	1 VND = 0 JOD
21 feb. 2024	1 JOD = 34605.6159 VND	1 VND = 0 JOD
22 feb. 2024	1 JOD = 34702.3559 VND	1 VND = 0 JOD
23 feb. 2024	1 JOD = 34753.7621 VND	1 VND = 0 JOD
24 feb. 2024	1 JOD = 34751.2456 VND	1 VND = 0 JOD
25 feb. 2024	1 JOD = 34751.2456 VND	1 VND = 0 JOD
26 feb. 2024	1 JOD = 34790.6771 VND	1 VND = 0 JOD
27 feb. 2024	1 JOD = 34745.2815 VND	1 VND = 0 JOD
28 feb. 2024	1 JOD = 34737.6994 VND	1 VND = 0 JOD
29 feb. 2024	1 JOD = 34766.3057 VND	1 VND = 0 JOD

Mar 2024

Fecha	JOD-VND	VND-JOD
01 mar. 2024	1 JOD = 34774.7841 VND	1 VND = 0 JOD
02 mar. 2024	1 JOD = 34772.3778 VND	1 VND = 0 JOD
03 mar. 2024	1 JOD = 34772.3778 VND	1 VND = 0 JOD
04 mar. 2024	1 JOD = 34817.9183 VND	1 VND = 0 JOD
05 mar. 2024	1 JOD = 34841.4572 VND	1 VND = 0 JOD
06 mar. 2024	1 JOD = 34814.534 VND	1 VND = 0 JOD
07 mar. 2024	1 JOD = 34828.8092 VND	1 VND = 0 JOD
08 mar. 2024	1 JOD = 34779.3464 VND	1 VND = 0 JOD
09 mar. 2024	1 JOD = 34779.0526 VND	1 VND = 0 JOD
10 mar. 2024	1 JOD = 34779.0526 VND	1 VND = 0 JOD
11 mar. 2024	1 JOD = 34768.7702 VND	1 VND = 0 JOD
12 mar. 2024	1 JOD = 34775.8801 VND	1 VND = 0 JOD
13 mar. 2024	1 JOD = 34814.5556 VND	1 VND = 0 JOD
14 mar. 2024	1 JOD = 34847.7353 VND	1 VND = 0 JOD
15 mar. 2024	1 JOD = 34870.8859 VND	1 VND = 0 JOD
16 mar. 2024	1 JOD = 34877.0759 VND	1 VND = 0 JOD
17 mar. 2024	1 JOD = 34877.0759 VND	1 VND = 0 JOD
18 mar. 2024	1 JOD = 34878.082 VND	1 VND = 0 JOD
19 mar. 2024	1 JOD = 34913.2453 VND	1 VND = 0 JOD
20 mar. 2024	1 JOD = 34969.7091 VND	1 VND = 0 JOD
21 mar. 2024	1 JOD = 34969.9368 VND	1 VND = 0 JOD
22 mar. 2024	1 JOD = 34948.6861 VND	1 VND = 0 JOD
23 mar. 2024	1 JOD = 34941.2544 VND	1 VND = 0 JOD
24 mar. 2024	1 JOD = 34941.2544 VND	1 VND = 0 JOD
25 mar. 2024	1 JOD = 34913.3085 VND	1 VND = 0 JOD
26 mar. 2024	1 JOD = 34955.4824 VND	1 VND = 0 JOD
27 mar. 2024	1 JOD = 34976.5012 VND	1 VND = 0 JOD
28 mar. 2024	1 JOD = 34976.5936 VND	1 VND = 0 JOD
29 mar. 2024	1 JOD = 35001.2662 VND	1 VND = 0 JOD
30 mar. 2024	1 JOD = 35001.2163 VND	1 VND = 0 JOD
31 mar. 2024	1 JOD = 35001.2163 VND	1 VND = 0 JOD

Apr 2024

Fecha	JOD-VND	VND-JOD
01 abr. 2024	1 JOD = 34990.7781 VND	1 VND = 0 JOD
02 abr. 2024	1 JOD = 35146.1088 VND	1 VND = 0 JOD
03 abr. 2024	1 JOD = 35280.1293 VND	1 VND = 0 JOD
04 abr. 2024	1 JOD = 35195.2596 VND	1 VND = 0 JOD
05 abr. 2024	1 JOD = 35216.7507 VND	1 VND = 0 JOD
06 abr. 2024	1 JOD = 35216.3392 VND	1 VND = 0 JOD
07 abr. 2024	1 JOD = 35216.3392 VND	1 VND = 0 JOD
08 abr. 2024	1 JOD = 35217.7929 VND	1 VND = 0 JOD
09 abr. 2024	1 JOD = 35212.5288 VND	1 VND = 0 JOD
10 abr. 2024	1 JOD = 35188.3369 VND	1 VND = 0 JOD
11 abr. 2024	1 JOD = 35261.7987 VND	1 VND = 0 JOD
12 abr. 2024	1 JOD = 35306.107 VND	1 VND = 0 JOD
13 abr. 2024	1 JOD = 35323.57 VND	1 VND = 0 JOD
14 abr. 2024	1 JOD = 35323.57 VND	1 VND = 0 JOD
15 abr. 2024	1 JOD = 35541.05 VND	1 VND = 0 JOD
16 abr. 2024	1 JOD = 35684.9999 VND	1 VND = 0 JOD
17 abr. 2024	1 JOD = 35857.4722 VND	1 VND = 0 JOD
18 abr. 2024	1 JOD = 35842.459 VND	1 VND = 0 JOD
19 abr. 2024	1 JOD = 35898.6115 VND	1 VND = 0 JOD
20 abr. 2024	1 JOD = 35903.547 VND	1 VND = 0 JOD
21 abr. 2024	1 JOD = 35903.547 VND	1 VND = 0 JOD
22 abr. 2024	1 JOD = 35919.8238 VND	1 VND = 0 JOD
23 abr. 2024	1 JOD = 35898.5632 VND	1 VND = 0 JOD
24 abr. 2024	1 JOD = 35863.5615 VND	1 VND = 0 JOD
25 abr. 2024	1 JOD = 35784.1308 VND	1 VND = 0 JOD
26 abr. 2024	1 JOD = 35762.8472 VND	1 VND = 0 JOD
27 abr. 2024	1 JOD = 35762.4694 VND	1 VND = 0 JOD
28 abr. 2024	1 JOD = 35762.4694 VND	1 VND = 0 JOD
29 abr. 2024	1 JOD = 35767.6973 VND	1 VND = 0 JOD
30 abr. 2024	1 JOD = 35762.6406 VND	1 VND = 0 JOD

May 2024

Fecha	JOD-VND	VND-JOD
01 may. 2024	1 JOD = 35762.8326 VND	1 VND = 0 JOD
02 may. 2024	1 JOD = 35847.2118 VND	1 VND = 0 JOD
03 may. 2024	1 JOD = 35856.2459 VND	1 VND = 0 JOD
04 may. 2024	1 JOD = 35861.2524 VND	1 VND = 0 JOD
05 may. 2024	1 JOD = 35861.2524 VND	1 VND = 0 JOD
06 may. 2024	1 JOD = 35806.8635 VND	1 VND = 0 JOD
07 may. 2024	1 JOD = 35849.2246 VND	1 VND = 0 JOD
08 may. 2024	1 JOD = 35886.0237 VND	1 VND = 0 JOD
09 may. 2024	1 JOD = 35902.2212 VND	1 VND = 0 JOD
10 may. 2024	1 JOD = 35913.0147 VND	1 VND = 0 JOD
11 may. 2024	1 JOD = 35912.6162 VND	1 VND = 0 JOD
12 may. 2024	1 JOD = 35912.6162 VND	1 VND = 0 JOD
13 may. 2024	1 JOD = 35910.5551 VND	1 VND = 0 JOD
14 may. 2024	1 JOD = 35911.2251 VND	1 VND = 0 JOD
15 may. 2024	1 JOD = 35904.138 VND	1 VND = 0 JOD
16 may. 2024	1 JOD = 35893.5894 VND	1 VND = 0 JOD
17 may. 2024	1 JOD = 35899.3151 VND	1 VND = 0 JOD
18 may. 2024	1 JOD = 35899.09 VND	1 VND = 0 JOD
19 may. 2024	1 JOD = 35899.09 VND	1 VND = 0 JOD
20 may. 2024	1 JOD = 35907.6805 VND	1 VND = 0 JOD
21 may. 2024	1 JOD = 35917.6584 VND	1 VND = 0 JOD
22 may. 2024	1 JOD = 35922.0236 VND	1 VND = 0 JOD
23 may. 2024	1 JOD = 35928.185 VND	1 VND = 0 JOD
24 may. 2024	1 JOD = 35930.3212 VND	1 VND = 0 JOD
25 may. 2024	1 JOD = 35930.1098 VND	1 VND = 0 JOD
26 may. 2024	1 JOD = 35930.1098 VND	1 VND = 0 JOD
27 may. 2024	1 JOD = 35904.1452 VND	1 VND = 0 JOD
28 may. 2024	1 JOD = 35904.966 VND	1 VND = 0 JOD
29 may. 2024	1 JOD = 35911.1842 VND	1 VND = 0 JOD
30 may. 2024	1 JOD = 35911.1834 VND	1 VND = 0 JOD
31 may. 2024	1 JOD = 35900.8173 VND	1 VND = 0 JOD

Jun 2024

Fecha	JOD-VND	VND-JOD
01 jun. 2024	1 JOD = 35900.4976 VND	1 VND = 0 JOD
02 jun. 2024	1 JOD = 35900.4976 VND	1 VND = 0 JOD
03 jun. 2024	1 JOD = 35884.6761 VND	1 VND = 0 JOD
04 jun. 2024	1 JOD = 35851.4398 VND	1 VND = 0 JOD
05 jun. 2024	1 JOD = 35877.1076 VND	1 VND = 0 JOD
06 jun. 2024	1 JOD = 35884.1681 VND	1 VND = 0 JOD
07 jun. 2024	1 JOD = 35859.3555 VND	1 VND = 0 JOD
08 jun. 2024	1 JOD = 35849.1109 VND	1 VND = 0 JOD
09 jun. 2024	1 JOD = 35849.1109 VND	1 VND = 0 JOD
10 jun. 2024	1 JOD = 35867.0403 VND	1 VND = 0 JOD
11 jun. 2024	1 JOD = 35895.3311 VND	1 VND = 0 JOD
12 jun. 2024	1 JOD = 35895.3414 VND	1 VND = 0 JOD
13 jun. 2024	1 JOD = 35895.4104 VND	1 VND = 0 JOD
14 jun. 2024	1 JOD = 35907.8247 VND	1 VND = 0 JOD
15 jun. 2024	1 JOD = 35907.5511 VND	1 VND = 0 JOD
16 jun. 2024	1 JOD = 35907.5511 VND	1 VND = 0 JOD
17 jun. 2024	1 JOD = 35907.8277 VND	1 VND = 0 JOD
18 jun. 2024	1 JOD = 35904.3434 VND	1 VND = 0 JOD
19 jun. 2024	1 JOD = 35914.2777 VND	1 VND = 0 JOD
20 jun. 2024	1 JOD = 35917.8198 VND	1 VND = 0 JOD
21 jun. 2024	1 JOD = 35921.4339 VND	1 VND = 0 JOD
22 jun. 2024	1 JOD = 35917.6912 VND	1 VND = 0 JOD
23 jun. 2024	1 JOD = 35917.6912 VND	1 VND = 0 JOD
24 jun. 2024	1 JOD = 35922.6674 VND	1 VND = 0 JOD
25 jun. 2024	1 JOD = 35930.1391 VND	1 VND = 0 JOD
26 jun. 2024	1 JOD = 35939.2825 VND	1 VND = 0 JOD
27 jun. 2024	1 JOD = 35921.5488 VND	1 VND = 0 JOD
28 jun. 2024	1 JOD = 35923.0773 VND	1 VND = 0 JOD
29 jun. 2024	1 JOD = 35917.6656 VND	1 VND = 0 JOD
30 jun. 2024	1 JOD = 35917.6656 VND	1 VND = 0 JOD

Jul 2024

Fecha	JOD-VND	VND-JOD
01 jul. 2024	1 JOD = 35914.3049 VND	1 VND = 0 JOD
02 jul. 2024	1 JOD = 35922.916 VND	1 VND = 0 JOD
03 jul. 2024	1 JOD = 35917.6521 VND	1 VND = 0 JOD
04 jul. 2024	1 JOD = 35923.0212 VND	1 VND = 0 JOD
05 jul. 2024	1 JOD = 35864.2088 VND	1 VND = 0 JOD
06 jul. 2024	1 JOD = 35858.9917 VND	1 VND = 0 JOD
07 jul. 2024	1 JOD = 35858.9917 VND	1 VND = 0 JOD
08 jul. 2024	1 JOD = 35863.2677 VND	1 VND = 0 JOD
09 jul. 2024	1 JOD = 35865.8158 VND	1 VND = 0 JOD
10 jul. 2024	1 JOD = 35864.9584 VND	1 VND = 0 JOD
11 jul. 2024	1 JOD = 35884.7366 VND	1 VND = 0 JOD
12 jul. 2024	1 JOD = 35861.5752 VND	1 VND = 0 JOD
13 jul. 2024	1 JOD = 35861.2494 VND	1 VND = 0 JOD
14 jul. 2024	1 JOD = 35861.2494 VND	1 VND = 0 JOD
15 jul. 2024	1 JOD = 35798.001 VND	1 VND = 0 JOD
16 jul. 2024	1 JOD = 35816.9858 VND	1 VND = 0 JOD
17 jul. 2024	1 JOD = 35734.4778 VND	1 VND = 0 JOD
18 jul. 2024	1 JOD = 35728.8269 VND	1 VND = 0 JOD
19 jul. 2024	1 JOD = 35739.497 VND	1 VND = 0 JOD
20 jul. 2024	1 JOD = 35737.7839 VND	1 VND = 0 JOD
21 jul. 2024	1 JOD = 35737.7839 VND	1 VND = 0 JOD
22 jul. 2024	1 JOD = 35753.6306 VND	1 VND = 0 JOD
23 jul. 2024	1 JOD = 35791.0234 VND	1 VND = 0 JOD
24 jul. 2024	1 JOD = 35783.6203 VND	1 VND = 0 JOD
25 jul. 2024	1 JOD = 35687.2538 VND	1 VND = 0 JOD
26 jul. 2024	1 JOD = 35715.3975 VND	1 VND = 0 JOD
27 jul. 2024	1 JOD = 35720.1068 VND	1 VND = 0 JOD
28 jul. 2024	1 JOD = 35720.1068 VND	1 VND = 0 JOD
29 jul. 2024	1 JOD = 35683.0411 VND	1 VND = 0 JOD
30 jul. 2024	1 JOD = 35683.0196 VND	1 VND = 0 JOD
31 jul. 2024	1 JOD = 35624.7861 VND	1 VND = 0 JOD

Aug 2024

Fecha	JOD-VND	VND-JOD
01 ago. 2024	1 JOD = 35598.2047 VND	1 VND = 0 JOD
02 ago. 2024	1 JOD = 35587.9219 VND	1 VND = 0 JOD
03 ago. 2024	1 JOD = 35582.5716 VND	1 VND = 0 JOD
04 ago. 2024	1 JOD = 35582.5716 VND	1 VND = 0 JOD
05 ago. 2024	1 JOD = 35408.341 VND	1 VND = 0 JOD
06 ago. 2024	1 JOD = 35468.4602 VND	1 VND = 0 JOD
07 ago. 2024	1 JOD = 35508.3661 VND	1 VND = 0 JOD
08 ago. 2024	1 JOD = 35473.9709 VND	1 VND = 0 JOD
09 ago. 2024	1 JOD = 35408.8915 VND	1 VND = 0 JOD
10 ago. 2024	1 JOD = 35418.7939 VND	1 VND = 0 JOD
11 ago. 2024	1 JOD = 35418.7939 VND	1 VND = 0 JOD
12 ago. 2024	1 JOD = 35454.2061 VND	1 VND = 0 JOD
13 ago. 2024	1 JOD = 35443.7126 VND	1 VND = 0 JOD
14 ago. 2024	1 JOD = 35325.1142 VND	1 VND = 0 JOD
15 ago. 2024	1 JOD = 35339.346 VND	1 VND = 0 JOD
16 ago. 2024	1 JOD = 35360.5992 VND	1 VND = 0 JOD
17 ago. 2024	1 JOD = 35360.3127 VND	1 VND = 0 JOD
18 ago. 2024	1 JOD = 35360.3127 VND	1 VND = 0 JOD
19 ago. 2024	1 JOD = 35236.9675 VND	1 VND = 0 JOD
20 ago. 2024	1 JOD = 35174.858 VND	1 VND = 0 JOD
21 ago. 2024	1 JOD = 35190.9654 VND	1 VND = 0 JOD
22 ago. 2024	1 JOD = 35237.1186 VND	1 VND = 0 JOD
23 ago. 2024	1 JOD = 35244.1705 VND	1 VND = 0 JOD
24 ago. 2024	1 JOD = 35243.92 VND	1 VND = 0 JOD
25 ago. 2024	1 JOD = 35243.92 VND	1 VND = 0 JOD
26 ago. 2024	1 JOD = 35095.7553 VND	1 VND = 0 JOD
27 ago. 2024	1 JOD = 35035.8311 VND	1 VND = 0 JOD
28 ago. 2024	1 JOD = 35085.2241 VND	1 VND = 0 JOD
29 ago. 2024	1 JOD = 35111.3659 VND	1 VND = 0 JOD
30 ago. 2024	1 JOD = 35099.5758 VND	1 VND = 0 JOD
31 ago. 2024	1 JOD = 35099.2947 VND	1 VND = 0 JOD

Sep 2024

Fecha	JOD-VND	VND-JOD
01 sep. 2024	1 JOD = 35099.2947 VND	1 VND = 0 JOD
02 sep. 2024	1 JOD = 35104.5095 VND	1 VND = 0 JOD
03 sep. 2024	1 JOD = 35099.4115 VND	1 VND = 0 JOD
04 sep. 2024	1 JOD = 35081.1401 VND	1 VND = 0 JOD
05 sep. 2024	1 JOD = 34908.9599 VND	1 VND = 0 JOD
06 sep. 2024	1 JOD = 34732.5716 VND	1 VND = 0 JOD
07 sep. 2024	1 JOD = 34732.4165 VND	1 VND = 0 JOD
08 sep. 2024	1 JOD = 34732.4165 VND	1 VND = 0 JOD
09 sep. 2024	1 JOD = 34850.444 VND	1 VND = 0 JOD
10 sep. 2024	1 JOD = 34810.3041 VND	1 VND = 0 JOD
11 sep. 2024	1 JOD = 34672.0085 VND	1 VND = 0 JOD
12 sep. 2024	1 JOD = 34693.9191 VND	1 VND = 0 JOD
13 sep. 2024	1 JOD = 34630.8488 VND	1 VND = 0 JOD
14 sep. 2024	1 JOD = 34633.6358 VND	1 VND = 0 JOD
15 sep. 2024	1 JOD = 34633.6358 VND	1 VND = 0 JOD
16 sep. 2024	1 JOD = 34638.8496 VND	1 VND = 0 JOD
17 sep. 2024	1 JOD = 34760.8226 VND	1 VND = 0 JOD
18 sep. 2024	1 JOD = 34751.7773 VND	1 VND = 0 JOD
19 sep. 2024	1 JOD = 34683.2029 VND	1 VND = 0 JOD
20 sep. 2024	1 JOD = 34718.7114 VND	1 VND = 0 JOD
21 sep. 2024	1 JOD = 34728.1212 VND	1 VND = 0 JOD
22 sep. 2024	1 JOD = 34728.1212 VND	1 VND = 0 JOD
23 sep. 2024	1 JOD = 34739.5835 VND	1 VND = 0 JOD
24 sep. 2024	1 JOD = 34718.4862 VND	1 VND = 0 JOD
25 sep. 2024	1 JOD = 34709.2021 VND	1 VND = 0 JOD
26 sep. 2024	1 JOD = 34746.5677 VND	1 VND = 0 JOD
27 sep. 2024	1 JOD = 34725.3013 VND	1 VND = 0 JOD
28 sep. 2024	1 JOD = 34725.3437 VND	1 VND = 0 JOD
29 sep. 2024	1 JOD = 34725.3437 VND	1 VND = 0 JOD
30 sep. 2024	1 JOD = 34666.6765 VND	1 VND = 0 JOD

Oct 2024

Fecha	JOD-VND	VND-JOD
01 oct. 2024	1 JOD = 34725.6013 VND	1 VND = 0 JOD
02 oct. 2024	1 JOD = 34808.0675 VND	1 VND = 0 JOD
03 oct. 2024	1 JOD = 34935.082 VND	1 VND = 0 JOD
04 oct. 2024	1 JOD = 34956.0981 VND	1 VND = 0 JOD
05 oct. 2024	1 JOD = 34961.0022 VND	1 VND = 0 JOD
06 oct. 2024	1 JOD = 34961.0022 VND	1 VND = 0 JOD
07 oct. 2024	1 JOD = 35071.3697 VND	1 VND = 0 JOD
08 oct. 2024	1 JOD = 35057.3049 VND	1 VND = 0 JOD
09 oct. 2024	1 JOD = 35043.0916 VND	1 VND = 0 JOD
10 oct. 2024	1 JOD = 35057.124 VND	1 VND = 0 JOD
11 oct. 2024	1 JOD = 35026.96 VND	1 VND = 0 JOD
12 oct. 2024	1 JOD = 35031.5502 VND	1 VND = 0 JOD
13 oct. 2024	1 JOD = 35031.6467 VND	1 VND = 0 JOD
14 oct. 2024	1 JOD = 35064.2708 VND	1 VND = 0 JOD
15 oct. 2024	1 JOD = 35186.3247 VND	1 VND = 0 JOD
16 oct. 2024	1 JOD = 35261.8668 VND	1 VND = 0 JOD
17 oct. 2024	1 JOD = 35546.0139 VND	1 VND = 0 JOD
18 oct. 2024	1 JOD = 35498.6844 VND	1 VND = 0 JOD
19 oct. 2024	1 JOD = 35503.4591 VND	1 VND = 0 JOD
20 oct. 2024	1 JOD = 35503.4591 VND	1 VND = 0 JOD
21 oct. 2024	1 JOD = 35692.9494 VND	1 VND = 0 JOD
22 oct. 2024	1 JOD = 35831.4207 VND	1 VND = 0 JOD
23 oct. 2024	1 JOD = 35839.5234 VND	1 VND = 0 JOD
24 oct. 2024	1 JOD = 35830.0799 VND	1 VND = 0 JOD
25 oct. 2024	1 JOD = 35787.8477 VND	1 VND = 0 JOD
26 oct. 2024	1 JOD = 35787.6416 VND	1 VND = 0 JOD
27 oct. 2024	1 JOD = 35787.6416 VND	1 VND = 0 JOD
28 oct. 2024	1 JOD = 35766.7323 VND	1 VND = 0 JOD
29 oct. 2024	1 JOD = 35703.1624 VND	1 VND = 0 JOD
30 oct. 2024	1 JOD = 35662.0419 VND	1 VND = 0 JOD
31 oct. 2024	1 JOD = 35645.8838 VND	1 VND = 0 JOD

Nov 2024

Fecha	JOD-VND	VND-JOD
01 nov. 2024	1 JOD = 35679.0764 VND	1 VND = 0 JOD
02 nov. 2024	1 JOD = 35678.8094 VND	1 VND = 0 JOD
03 nov. 2024	1 JOD = 35678.8094 VND	1 VND = 0 JOD
04 nov. 2024	1 JOD = 35702.2866 VND	1 VND = 0 JOD
05 nov. 2024	1 JOD = 35732.2281 VND	1 VND = 0 JOD
06 nov. 2024	1 JOD = 35788.6554 VND	1 VND = 0 JOD
07 nov. 2024	1 JOD = 35760.7777 VND	1 VND = 0 JOD
08 nov. 2024	1 JOD = 35643.8674 VND	1 VND = 0 JOD
09 nov. 2024	1 JOD = 35643.5896 VND	1 VND = 0 JOD
10 nov. 2024	1 JOD = 35643.5896 VND	1 VND = 0 JOD
11 nov. 2024	1 JOD = 35721.3533 VND	1 VND = 0 JOD
12 nov. 2024	1 JOD = 35749.6846 VND	1 VND = 0 JOD
13 nov. 2024	1 JOD = 35737.4613 VND	1 VND = 0 JOD
14 nov. 2024	1 JOD = 35815.0052 VND	1 VND = 0 JOD
15 nov. 2024	1 JOD = 35806.0457 VND	1 VND = 0 JOD
16 nov. 2024	1 JOD = 35805.7306 VND	1 VND = 0 JOD
17 nov. 2024	1 JOD = 35805.7306 VND	1 VND = 0 JOD
18 nov. 2024	1 JOD = 35831.2315 VND	1 VND = 0 JOD
19 nov. 2024	1 JOD = 35817.1204 VND	1 VND = 0 JOD
20 nov. 2024	1 JOD = 35845.2505 VND	1 VND = 0 JOD
21 nov. 2024	1 JOD = 35841.6513 VND	1 VND = 0 JOD
22 nov. 2024	1 JOD = 35862.211 VND	1 VND = 0 JOD
23 nov. 2024	1 JOD = 35846.6513 VND	1 VND = 0 JOD
24 nov. 2024	1 JOD = 35846.6513 VND	1 VND = 0 JOD
25 nov. 2024	1 JOD = 35838.3349 VND	1 VND = 0 JOD
26 nov. 2024	1 JOD = 35831.0648 VND	1 VND = 0 JOD
27 nov. 2024	1 JOD = 35788.8577 VND	1 VND = 0 JOD
28 nov. 2024	1 JOD = 35771.8982 VND	1 VND = 0 JOD
29 nov. 2024	1 JOD = 35744.5121 VND	1 VND = 0 JOD
30 nov. 2024	1 JOD = 35744.3953 VND	1 VND = 0 JOD

Dec 2024

Fecha	JOD-VND	VND-JOD
01 dic. 2024	1 JOD = 35744.3953 VND	1 VND = 0 JOD
02 dic. 2024	1 JOD = 35795.9411 VND	1 VND = 0 JOD
03 dic. 2024	1 JOD = 35817.0169 VND	1 VND = 0 JOD
04 dic. 2024	1 JOD = 35833.9429 VND	1 VND = 0 JOD
05 dic. 2024	1 JOD = 35795.9468 VND	1 VND = 0 JOD
06 dic. 2024	1 JOD = 35802.5669 VND	1 VND = 0 JOD
07 dic. 2024	1 JOD = 35802.2141 VND	1 VND = 0 JOD
08 dic. 2024	1 JOD = 35802.2141 VND	1 VND = 0 JOD
09 dic. 2024	1 JOD = 35781.8751 VND	1 VND = 0 JOD
10 dic. 2024	1 JOD = 35760.5748 VND	1 VND = 0 JOD
11 dic. 2024	1 JOD = 35795.8114 VND	1 VND = 0 JOD
12 dic. 2024	1 JOD = 35804.2227 VND	1 VND = 0 JOD
13 dic. 2024	1 JOD = 35816.913 VND	1 VND = 0 JOD
14 dic. 2024	1 JOD = 35811.7557 VND	1 VND = 0 JOD
15 dic. 2024	1 JOD = 35811.7557 VND	1 VND = 0 JOD
16 dic. 2024	1 JOD = 35803.0632 VND	1 VND = 0 JOD
17 dic. 2024	1 JOD = 35866.3291 VND	1 VND = 0 JOD
18 dic. 2024	1 JOD = 35887.4347 VND	1 VND = 0 JOD
19 dic. 2024	1 JOD = 35897.9591 VND	1 VND = 0 JOD
20 dic. 2024	1 JOD = 35897.7025 VND	1 VND = 0 JOD
21 dic. 2024	1 JOD = 35897.4004 VND	1 VND = 0 JOD
22 dic. 2024	1 JOD = 35897.4004 VND	1 VND = 0 JOD
23 dic. 2024	1 JOD = 35890.7455 VND	1 VND = 0 JOD
24 dic. 2024	1 JOD = 35866.499 VND	1 VND = 0 JOD
25 dic. 2024	1 JOD = 35852.0412 VND	1 VND = 0 JOD
26 dic. 2024	1 JOD = 35859.2007 VND	1 VND = 0 JOD
27 dic. 2024	1 JOD = 35897.7867 VND	1 VND = 0 JOD
28 dic. 2024	1 JOD = 35897.4228 VND	1 VND = 0 JOD
29 dic. 2024	1 JOD = 35897.4228 VND	1 VND = 0 JOD
30 dic. 2024	1 JOD = 35934.8484 VND	1 VND = 0 JOD
31 dic. 2024	1 JOD = 35934.9919 VND	1 VND = 0 JOD

Información sobre tipos de cambio deJOD-VND y VND-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias