> Tipos de cambio de JOD-VND y VND-JOD - 2025

Tipos de cambio de JOD-VND y VND-JOD - 2025

Tipos de cambio de JOD-VND y VND-JOD

Compruebe a continuación los tipos de cambio de JOD-VND y VND-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 36411,1334 VND

1 VND = 0 JOD

1A 2A 2A

JOD frente a VNDVND frente a JOD

Jan 2025

Fecha	JOD-VND	VND-JOD
01 ene. 2025	1 JOD = 35934.8927 VND	1 VND = 0 JOD
02 ene. 2025	1 JOD = 35890.9848 VND	1 VND = 0 JOD
03 ene. 2025	1 JOD = 35840.1635 VND	1 VND = 0 JOD
04 ene. 2025	1 JOD = 35839.9418 VND	1 VND = 0 JOD
05 ene. 2025	1 JOD = 35839.9418 VND	1 VND = 0 JOD
06 ene. 2025	1 JOD = 35781.7992 VND	1 VND = 0 JOD
07 ene. 2025	1 JOD = 35767.4967 VND	1 VND = 0 JOD
08 ene. 2025	1 JOD = 35785.1617 VND	1 VND = 0 JOD
09 ene. 2025	1 JOD = 35785.2775 VND	1 VND = 0 JOD
10 ene. 2025	1 JOD = 35767.7122 VND	1 VND = 0 JOD
11 ene. 2025	1 JOD = 35762.3957 VND	1 VND = 0 JOD
12 ene. 2025	1 JOD = 35762.3957 VND	1 VND = 0 JOD
13 ene. 2025	1 JOD = 35809.76 VND	1 VND = 0 JOD
14 ene. 2025	1 JOD = 35795.7044 VND	1 VND = 0 JOD
15 ene. 2025	1 JOD = 35788.8436 VND	1 VND = 0 JOD
16 ene. 2025	1 JOD = 35778.0479 VND	1 VND = 0 JOD
17 ene. 2025	1 JOD = 35717.7084 VND	1 VND = 0 JOD
18 ene. 2025	1 JOD = 35721.1098 VND	1 VND = 0 JOD
19 ene. 2025	1 JOD = 35721.1098 VND	1 VND = 0 JOD
20 ene. 2025	1 JOD = 35672.1517 VND	1 VND = 0 JOD
21 ene. 2025	1 JOD = 35626.9803 VND	1 VND = 0 JOD
22 ene. 2025	1 JOD = 35372.9906 VND	1 VND = 0 JOD
23 ene. 2025	1 JOD = 35419.4117 VND	1 VND = 0 JOD
24 ene. 2025	1 JOD = 35353.7504 VND	1 VND = 0 JOD
25 ene. 2025	1 JOD = 35348.6305 VND	1 VND = 0 JOD
26 ene. 2025	1 JOD = 35348.6305 VND	1 VND = 0 JOD
27 ene. 2025	1 JOD = 35353.9832 VND	1 VND = 0 JOD
28 ene. 2025	1 JOD = 35353.8253 VND	1 VND = 0 JOD
29 ene. 2025	1 JOD = 35353.6245 VND	1 VND = 0 JOD
30 ene. 2025	1 JOD = 35353.7711 VND	1 VND = 0 JOD
31 ene. 2025	1 JOD = 35363.6634 VND	1 VND = 0 JOD

Feb 2025

Fecha	JOD-VND	VND-JOD
01 feb. 2025	1 JOD = 35363.5921 VND	1 VND = 0 JOD
02 feb. 2025	1 JOD = 35363.5921 VND	1 VND = 0 JOD
03 feb. 2025	1 JOD = 35663.9526 VND	1 VND = 0 JOD
04 feb. 2025	1 JOD = 35494.7699 VND	1 VND = 0 JOD
05 feb. 2025	1 JOD = 35484.0682 VND	1 VND = 0 JOD
06 feb. 2025	1 JOD = 35621.6737 VND	1 VND = 0 JOD
07 feb. 2025	1 JOD = 35678.0115 VND	1 VND = 0 JOD
08 feb. 2025	1 JOD = 35677.8188 VND	1 VND = 0 JOD
09 feb. 2025	1 JOD = 35677.8188 VND	1 VND = 0 JOD
10 feb. 2025	1 JOD = 35790.8963 VND	1 VND = 0 JOD
11 feb. 2025	1 JOD = 36002.0824 VND	1 VND = 0 JOD
12 feb. 2025	1 JOD = 36032.6855 VND	1 VND = 0 JOD
13 feb. 2025	1 JOD = 35891.4613 VND	1 VND = 0 JOD
14 feb. 2025	1 JOD = 35785.7926 VND	1 VND = 0 JOD
15 feb. 2025	1 JOD = 35785.5478 VND	1 VND = 0 JOD
16 feb. 2025	1 JOD = 35785.5478 VND	1 VND = 0 JOD
17 feb. 2025	1 JOD = 35916.086 VND	1 VND = 0 JOD
18 feb. 2025	1 JOD = 35969.126 VND	1 VND = 0 JOD
19 feb. 2025	1 JOD = 35968.9237 VND	1 VND = 0 JOD
20 feb. 2025	1 JOD = 36021.1239 VND	1 VND = 0 JOD
21 feb. 2025	1 JOD = 35986.266 VND	1 VND = 0 JOD
22 feb. 2025	1 JOD = 35991.0318 VND	1 VND = 0 JOD
23 feb. 2025	1 JOD = 35991.0318 VND	1 VND = 0 JOD
24 feb. 2025	1 JOD = 35898.5021 VND	1 VND = 0 JOD
25 feb. 2025	1 JOD = 35990.1829 VND	1 VND = 0 JOD
26 feb. 2025	1 JOD = 35997.713 VND	1 VND = 0 JOD
27 feb. 2025	1 JOD = 35989.8594 VND	1 VND = 0 JOD
28 feb. 2025	1 JOD = 36042.7246 VND	1 VND = 0 JOD

Mar 2025

Fecha	JOD-VND	VND-JOD
01 mar. 2025	1 JOD = 36033.3587 VND	1 VND = 0 JOD
02 mar. 2025	1 JOD = 36013.5225 VND	1 VND = 0 JOD
03 mar. 2025	1 JOD = 36020.481 VND	1 VND = 0 JOD
04 mar. 2025	1 JOD = 36030.3481 VND	1 VND = 0 JOD
05 mar. 2025	1 JOD = 35952.6732 VND	1 VND = 0 JOD
06 mar. 2025	1 JOD = 35959.9897 VND	1 VND = 0 JOD
07 mar. 2025	1 JOD = 35952.9543 VND	1 VND = 0 JOD
08 mar. 2025	1 JOD = 36070.9006 VND	1 VND = 0 JOD
09 mar. 2025	1 JOD = 35952.725 VND	1 VND = 0 JOD
10 mar. 2025	1 JOD = 35945.4229 VND	1 VND = 0 JOD
11 mar. 2025	1 JOD = 35932.5174 VND	1 VND = 0 JOD
12 mar. 2025	1 JOD = 35894.6289 VND	1 VND = 0 JOD
13 mar. 2025	1 JOD = 35975.1021 VND	1 VND = 0 JOD
14 mar. 2025	1 JOD = 35967.5108 VND	1 VND = 0 JOD
15 mar. 2025	1 JOD = 35985.287 VND	1 VND = 0 JOD
16 mar. 2025	1 JOD = 35971.257 VND	1 VND = 0 JOD
17 mar. 2025	1 JOD = 36003.387 VND	1 VND = 0 JOD
18 mar. 2025	1 JOD = 36006.7605 VND	1 VND = 0 JOD
19 mar. 2025	1 JOD = 36036.4386 VND	1 VND = 0 JOD
20 mar. 2025	1 JOD = 36023.3481 VND	1 VND = 0 JOD
21 mar. 2025	1 JOD = 36061.8106 VND	1 VND = 0 JOD
22 mar. 2025	1 JOD = 36112.2174 VND	1 VND = 0 JOD
23 mar. 2025	1 JOD = 36090.9783 VND	1 VND = 0 JOD
24 mar. 2025	1 JOD = 36093.6039 VND	1 VND = 0 JOD
25 mar. 2025	1 JOD = 36162.0502 VND	1 VND = 0 JOD
26 mar. 2025	1 JOD = 36065.3243 VND	1 VND = 0 JOD
27 mar. 2025	1 JOD = 36072.721 VND	1 VND = 0 JOD
28 mar. 2025	1 JOD = 36072.6005 VND	1 VND = 0 JOD
29 mar. 2025	1 JOD = 36145.0992 VND	1 VND = 0 JOD
30 mar. 2025	1 JOD = 36041.9904 VND	1 VND = 0 JOD
31 mar. 2025	1 JOD = 36085.9063 VND	1 VND = 0 JOD

Apr 2025

Fecha	JOD-VND	VND-JOD
01 abr. 2025	1 JOD = 36080.9868 VND	1 VND = 0 JOD
02 abr. 2025	1 JOD = 36151.1185 VND	1 VND = 0 JOD
03 abr. 2025	1 JOD = 36204.1232 VND	1 VND = 0 JOD
04 abr. 2025	1 JOD = 36401.2799 VND	1 VND = 0 JOD
05 abr. 2025	1 JOD = 36401.2762 VND	1 VND = 0 JOD
06 abr. 2025	1 JOD = 36401.2762 VND	1 VND = 0 JOD
07 abr. 2025	1 JOD = 36394.3282 VND	1 VND = 0 JOD
08 abr. 2025	1 JOD = 36381.0248 VND	1 VND = 0 JOD
09 abr. 2025	1 JOD = 36662.3274 VND	1 VND = 0 JOD
10 abr. 2025	1 JOD = 36700.9583 VND	1 VND = 0 JOD
11 abr. 2025	1 JOD = 36351.6272 VND	1 VND = 0 JOD
12 abr. 2025	1 JOD = 36323.9924 VND	1 VND = 0 JOD
13 abr. 2025	1 JOD = 36274.8398 VND	1 VND = 0 JOD
14 abr. 2025	1 JOD = 36277.3241 VND	1 VND = 0 JOD
15 abr. 2025	1 JOD = 36402.1545 VND	1 VND = 0 JOD
16 abr. 2025	1 JOD = 36457.452 VND	1 VND = 0 JOD
17 abr. 2025	1 JOD = 36467.2362 VND	1 VND = 0 JOD
18 abr. 2025	1 JOD = 36472.6445 VND	1 VND = 0 JOD
19 abr. 2025	1 JOD = 36472.3732 VND	1 VND = 0 JOD
20 abr. 2025	1 JOD = 36472.3732 VND	1 VND = 0 JOD
21 abr. 2025	1 JOD = 36472.6445 VND	1 VND = 0 JOD
22 abr. 2025	1 JOD = 36638.3143 VND	1 VND = 0 JOD
23 abr. 2025	1 JOD = 36653.8409 VND	1 VND = 0 JOD
24 abr. 2025	1 JOD = 36738.573 VND	1 VND = 0 JOD
25 abr. 2025	1 JOD = 36696.4227 VND	1 VND = 0 JOD
26 abr. 2025	1 JOD = 36696.2859 VND	1 VND = 0 JOD
27 abr. 2025	1 JOD = 36696.3094 VND	1 VND = 0 JOD
28 abr. 2025	1 JOD = 36661.1184 VND	1 VND = 0 JOD
29 abr. 2025	1 JOD = 36668.2375 VND	1 VND = 0 JOD
30 abr. 2025	1 JOD = 36662.825 VND	1 VND = 0 JOD

May 2025

Fecha	JOD-VND	VND-JOD
01 may. 2025	1 JOD = 36667.8825 VND	1 VND = 0 JOD
02 may. 2025	1 JOD = 36668.0801 VND	1 VND = 0 JOD
03 may. 2025	1 JOD = 36667.8662 VND	1 VND = 0 JOD
04 may. 2025	1 JOD = 36667.8662 VND	1 VND = 0 JOD
05 may. 2025	1 JOD = 36595.6646 VND	1 VND = 0 JOD
06 may. 2025	1 JOD = 36604.3952 VND	1 VND = 0 JOD
07 may. 2025	1 JOD = 36602.9483 VND	1 VND = 0 JOD
08 may. 2025	1 JOD = 36599.3574 VND	1 VND = 0 JOD
09 may. 2025	1 JOD = 36620.5167 VND	1 VND = 0 JOD
10 may. 2025	1 JOD = 36625.3278 VND	1 VND = 0 JOD
11 may. 2025	1 JOD = 36625.3278 VND	1 VND = 0 JOD
12 may. 2025	1 JOD = 36609.6267 VND	1 VND = 0 JOD
13 may. 2025	1 JOD = 36596.2828 VND	1 VND = 0 JOD
14 may. 2025	1 JOD = 36552.176 VND	1 VND = 0 JOD
15 may. 2025	1 JOD = 36576.7648 VND	1 VND = 0 JOD
16 may. 2025	1 JOD = 36539.9882 VND	1 VND = 0 JOD
17 may. 2025	1 JOD = 36544.9814 VND	1 VND = 0 JOD
18 may. 2025	1 JOD = 36544.9814 VND	1 VND = 0 JOD
19 may. 2025	1 JOD = 36603.7015 VND	1 VND = 0 JOD
20 may. 2025	1 JOD = 36628.2404 VND	1 VND = 0 JOD
21 may. 2025	1 JOD = 36634.7547 VND	1 VND = 0 JOD
22 may. 2025	1 JOD = 36638.8649 VND	1 VND = 0 JOD
23 may. 2025	1 JOD = 36607.3016 VND	1 VND = 0 JOD
24 may. 2025	1 JOD = 36604.4488 VND	1 VND = 0 JOD
25 may. 2025	1 JOD = 36604.4488 VND	1 VND = 0 JOD
26 may. 2025	1 JOD = 36546.1513 VND	1 VND = 0 JOD
27 may. 2025	1 JOD = 36562.6013 VND	1 VND = 0 JOD
28 may. 2025	1 JOD = 36630.8279 VND	1 VND = 0 JOD
29 may. 2025	1 JOD = 36707.5538 VND	1 VND = 0 JOD
30 may. 2025	1 JOD = 36734.3706 VND	1 VND = 0 JOD
31 may. 2025	1 JOD = 36699.6659 VND	1 VND = 0 JOD

Jun 2025

Fecha	JOD-VND	VND-JOD
01 jun. 2025	1 JOD = 36699.6659 VND	1 VND = 0 JOD
02 jun. 2025	1 JOD = 36712.378 VND	1 VND = 0 JOD
03 jun. 2025	1 JOD = 36748.907 VND	1 VND = 0 JOD
04 jun. 2025	1 JOD = 36789.7087 VND	1 VND = 0 JOD
05 jun. 2025	1 JOD = 36774.7323 VND	1 VND = 0 JOD
06 jun. 2025	1 JOD = 36747.7877 VND	1 VND = 0 JOD
07 jun. 2025	1 JOD = 36745.4762 VND	1 VND = 0 JOD
08 jun. 2025	1 JOD = 36745.4762 VND	1 VND = 0 JOD
09 jun. 2025	1 JOD = 36733.1335 VND	1 VND = 0 JOD
10 jun. 2025	1 JOD = 36689.8555 VND	1 VND = 0 JOD
11 jun. 2025	1 JOD = 36712.8006 VND	1 VND = 0 JOD
12 jun. 2025	1 JOD = 36723.4262 VND	1 VND = 0 JOD
13 jun. 2025	1 JOD = 36778.0422 VND	1 VND = 0 JOD
14 jun. 2025	1 JOD = 36775.1058 VND	1 VND = 0 JOD
15 jun. 2025	1 JOD = 36775.1058 VND	1 VND = 0 JOD
16 jun. 2025	1 JOD = 36757.4267 VND	1 VND = 0 JOD
17 jun. 2025	1 JOD = 36786.7322 VND	1 VND = 0 JOD
18 jun. 2025	1 JOD = 36815.8077 VND	1 VND = 0 JOD
19 jun. 2025	1 JOD = 36852.0982 VND	1 VND = 0 JOD
20 jun. 2025	1 JOD = 36853.5139 VND	1 VND = 0 JOD
21 jun. 2025	1 JOD = 36850.5718 VND	1 VND = 0 JOD
22 jun. 2025	1 JOD = 36850.5718 VND	1 VND = 0 JOD
23 jun. 2025	1 JOD = 36973.978 VND	1 VND = 0 JOD
24 jun. 2025	1 JOD = 36910.5754 VND	1 VND = 0 JOD
25 jun. 2025	1 JOD = 36888.1136 VND	1 VND = 0 JOD
26 jun. 2025	1 JOD = 36841.8982 VND	1 VND = 0 JOD
27 jun. 2025	1 JOD = 36806.82 VND	1 VND = 0 JOD
28 jun. 2025	1 JOD = 36803.3149 VND	1 VND = 0 JOD
29 jun. 2025	1 JOD = 36803.3149 VND	1 VND = 0 JOD
30 jun. 2025	1 JOD = 36840.1464 VND	1 VND = 0 JOD

Jul 2025

Fecha	JOD-VND	VND-JOD
01 jul. 2025	1 JOD = 36853.0983 VND	1 VND = 0 JOD
02 jul. 2025	1 JOD = 36912.9067 VND	1 VND = 0 JOD
03 jul. 2025	1 JOD = 36953.6223 VND	1 VND = 0 JOD
04 jul. 2025	1 JOD = 36908.8012 VND	1 VND = 0 JOD
05 jul. 2025	1 JOD = 36923.2083 VND	1 VND = 0 JOD
06 jul. 2025	1 JOD = 36923.2083 VND	1 VND = 0 JOD
07 jul. 2025	1 JOD = 36874.9696 VND	1 VND = 0 JOD
08 jul. 2025	1 JOD = 36862.7896 VND	1 VND = 0 JOD
09 jul. 2025	1 JOD = 36868.9577 VND	1 VND = 0 JOD
10 jul. 2025	1 JOD = 36832.1788 VND	1 VND = 0 JOD
11 jul. 2025	1 JOD = 36831.1102 VND	1 VND = 0 JOD
12 jul. 2025	1 JOD = 36830.8202 VND	1 VND = 0 JOD
13 jul. 2025	1 JOD = 36830.8202 VND	1 VND = 0 JOD
14 jul. 2025	1 JOD = 36846.0896 VND	1 VND = 0 JOD
15 jul. 2025	1 JOD = 36866.2608 VND	1 VND = 0 JOD
16 jul. 2025	1 JOD = 36898.83 VND	1 VND = 0 JOD
17 jul. 2025	1 JOD = 36897.6008 VND	1 VND = 0 JOD
18 jul. 2025	1 JOD = 36898.8933 VND	1 VND = 0 JOD
19 jul. 2025	1 JOD = 36894.996 VND	1 VND = 0 JOD
20 jul. 2025	1 JOD = 36894.996 VND	1 VND = 0 JOD
21 jul. 2025	1 JOD = 36891.9865 VND	1 VND = 0 JOD
22 jul. 2025	1 JOD = 36875.4399 VND	1 VND = 0 JOD
23 jul. 2025	1 JOD = 36881.5747 VND	1 VND = 0 JOD
24 jul. 2025	1 JOD = 36861.4008 VND	1 VND = 0 JOD
25 jul. 2025	1 JOD = 36875.3 VND	1 VND = 0 JOD
26 jul. 2025	1 JOD = 36873.8392 VND	1 VND = 0 JOD
27 jul. 2025	1 JOD = 36873.8392 VND	1 VND = 0 JOD
28 jul. 2025	1 JOD = 36954.2929 VND	1 VND = 0 JOD
29 jul. 2025	1 JOD = 36988.4931 VND	1 VND = 0 JOD
30 jul. 2025	1 JOD = 36957.054 VND	1 VND = 0 JOD
31 jul. 2025	1 JOD = 36950.8008 VND	1 VND = 0 JOD

Aug 2025

Fecha	JOD-VND	VND-JOD
01 ago. 2025	1 JOD = 36981.4179 VND	1 VND = 0 JOD
02 ago. 2025	1 JOD = 36979.592 VND	1 VND = 0 JOD
03 ago. 2025	1 JOD = 36979.592 VND	1 VND = 0 JOD
04 ago. 2025	1 JOD = 36947.8101 VND	1 VND = 0 JOD
05 ago. 2025	1 JOD = 37023.2188 VND	1 VND = 0 JOD
06 ago. 2025	1 JOD = 36989.4088 VND	1 VND = 0 JOD
07 ago. 2025	1 JOD = 36973.9117 VND	1 VND = 0 JOD
08 ago. 2025	1 JOD = 36988.711 VND	1 VND = 0 JOD
09 ago. 2025	1 JOD = 36986.6383 VND	1 VND = 0 JOD
10 ago. 2025	1 JOD = 36986.6613 VND	1 VND = 0 JOD
11 ago. 2025	1 JOD = 37002.0942 VND	1 VND = 0 JOD
12 ago. 2025	1 JOD = 37051.2617 VND	1 VND = 0 JOD
13 ago. 2025	1 JOD = 37075.86 VND	1 VND = 0 JOD
14 ago. 2025	1 JOD = 37043.7224 VND	1 VND = 0 JOD
15 ago. 2025	1 JOD = 37053.2579 VND	1 VND = 0 JOD
16 ago. 2025	1 JOD = 37050.106 VND	1 VND = 0 JOD
17 ago. 2025	1 JOD = 37050.106 VND	1 VND = 0 JOD
18 ago. 2025	1 JOD = 37094.0589 VND	1 VND = 0 JOD
19 ago. 2025	1 JOD = 37120.4802 VND	1 VND = 0 JOD
20 ago. 2025	1 JOD = 37220.118 VND	1 VND = 0 JOD
21 ago. 2025	1 JOD = 37282.5336 VND	1 VND = 0 JOD
22 ago. 2025	1 JOD = 37166.0471 VND	1 VND = 0 JOD
23 ago. 2025	1 JOD = 37162.9476 VND	1 VND = 0 JOD
24 ago. 2025	1 JOD = 37162.9476 VND	1 VND = 0 JOD
25 ago. 2025	1 JOD = 37103.6061 VND	1 VND = 0 JOD
26 ago. 2025	1 JOD = 37187.6707 VND	1 VND = 0 JOD
27 ago. 2025	1 JOD = 37186.2347 VND	1 VND = 0 JOD

Información sobre tipos de cambio deJOD-VND y VND-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias