> Tipos de cambio de JOD-XAF y XAF-JOD - 2024

Tipos de cambio de JOD-XAF y XAF-JOD - 2024

Tipos de cambio de JOD-XAF y XAF-JOD

Compruebe a continuación los tipos de cambio de JOD-XAF y XAF-JOD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 JOD = 855,1083 XAF

1 XAF = 0,0012 JOD

1A 2A 2A

JOD frente a XAFXAF frente a JOD

Jan 2024

Fecha	JOD-XAF	XAF-JOD
01 ene. 2024	1 JOD = 836.9068 XAF	1 XAF = 0.0012 JOD
02 ene. 2024	1 JOD = 842.9887 XAF	1 XAF = 0.0012 JOD
03 ene. 2024	1 JOD = 845.81 XAF	1 XAF = 0.0012 JOD
04 ene. 2024	1 JOD = 844.3853 XAF	1 XAF = 0.0012 JOD
05 ene. 2024	1 JOD = 847.1294 XAF	1 XAF = 0.0012 JOD
06 ene. 2024	1 JOD = 843.7823 XAF	1 XAF = 0.0012 JOD
07 ene. 2024	1 JOD = 843.7823 XAF	1 XAF = 0.0012 JOD
08 ene. 2024	1 JOD = 844.9326 XAF	1 XAF = 0.0012 JOD
09 ene. 2024	1 JOD = 845.5658 XAF	1 XAF = 0.0012 JOD
10 ene. 2024	1 JOD = 844.6862 XAF	1 XAF = 0.0012 JOD
11 ene. 2024	1 JOD = 842.3671 XAF	1 XAF = 0.0012 JOD
12 ene. 2024	1 JOD = 844.7696 XAF	1 XAF = 0.0012 JOD
13 ene. 2024	1 JOD = 843.1251 XAF	1 XAF = 0.0012 JOD
14 ene. 2024	1 JOD = 843.1251 XAF	1 XAF = 0.0012 JOD
15 ene. 2024	1 JOD = 843.8157 XAF	1 XAF = 0.0012 JOD
16 ene. 2024	1 JOD = 849.0406 XAF	1 XAF = 0.0012 JOD
17 ene. 2024	1 JOD = 849.9156 XAF	1 XAF = 0.0012 JOD
18 ene. 2024	1 JOD = 849.1615 XAF	1 XAF = 0.0012 JOD
19 ene. 2024	1 JOD = 849.8229 XAF	1 XAF = 0.0012 JOD
20 ene. 2024	1 JOD = 847.1067 XAF	1 XAF = 0.0012 JOD
21 ene. 2024	1 JOD = 847.1067 XAF	1 XAF = 0.0012 JOD
22 ene. 2024	1 JOD = 848.8307 XAF	1 XAF = 0.0012 JOD
23 ene. 2024	1 JOD = 850.5634 XAF	1 XAF = 0.0012 JOD
24 ene. 2024	1 JOD = 848.7438 XAF	1 XAF = 0.0012 JOD
25 ene. 2024	1 JOD = 849.1044 XAF	1 XAF = 0.0012 JOD
26 ene. 2024	1 JOD = 850.4609 XAF	1 XAF = 0.0012 JOD
27 ene. 2024	1 JOD = 851.0832 XAF	1 XAF = 0.0012 JOD
28 ene. 2024	1 JOD = 851.0832 XAF	1 XAF = 0.0012 JOD
29 ene. 2024	1 JOD = 854.0389 XAF	1 XAF = 0.0012 JOD
30 ene. 2024	1 JOD = 852.7875 XAF	1 XAF = 0.0012 JOD
31 ene. 2024	1 JOD = 853.266 XAF	1 XAF = 0.0012 JOD

Feb 2024

Fecha	JOD-XAF	XAF-JOD
01 feb. 2024	1 JOD = 855.4729 XAF	1 XAF = 0.0012 JOD
02 feb. 2024	1 JOD = 850.0084 XAF	1 XAF = 0.0012 JOD
03 feb. 2024	1 JOD = 855.8128 XAF	1 XAF = 0.0012 JOD
04 feb. 2024	1 JOD = 855.8128 XAF	1 XAF = 0.0012 JOD
05 feb. 2024	1 JOD = 860.1866 XAF	1 XAF = 0.0012 JOD
06 feb. 2024	1 JOD = 861.8686 XAF	1 XAF = 0.0012 JOD
07 feb. 2024	1 JOD = 859.1135 XAF	1 XAF = 0.0012 JOD
08 feb. 2024	1 JOD = 860.1046 XAF	1 XAF = 0.0012 JOD
09 feb. 2024	1 JOD = 858.7241 XAF	1 XAF = 0.0012 JOD
10 feb. 2024	1 JOD = 857.9984 XAF	1 XAF = 0.0012 JOD
11 feb. 2024	1 JOD = 857.9984 XAF	1 XAF = 0.0012 JOD
12 feb. 2024	1 JOD = 858.879 XAF	1 XAF = 0.0012 JOD
13 feb. 2024	1 JOD = 858.3158 XAF	1 XAF = 0.0012 JOD
14 feb. 2024	1 JOD = 863.9169 XAF	1 XAF = 0.0012 JOD
15 feb. 2024	1 JOD = 861.3202 XAF	1 XAF = 0.0012 JOD
16 feb. 2024	1 JOD = 858.5561 XAF	1 XAF = 0.0012 JOD
17 feb. 2024	1 JOD = 858.5512 XAF	1 XAF = 0.0012 JOD
18 feb. 2024	1 JOD = 858.3162 XAF	1 XAF = 0.0012 JOD
19 feb. 2024	1 JOD = 858.2039 XAF	1 XAF = 0.0012 JOD
20 feb. 2024	1 JOD = 856.7307 XAF	1 XAF = 0.0012 JOD
21 feb. 2024	1 JOD = 856.695 XAF	1 XAF = 0.0012 JOD
22 feb. 2024	1 JOD = 852.486 XAF	1 XAF = 0.0012 JOD
23 feb. 2024	1 JOD = 854.7136 XAF	1 XAF = 0.0012 JOD
24 feb. 2024	1 JOD = 853.7211 XAF	1 XAF = 0.0012 JOD
25 feb. 2024	1 JOD = 853.7211 XAF	1 XAF = 0.0012 JOD
26 feb. 2024	1 JOD = 852.2702 XAF	1 XAF = 0.0012 JOD
27 feb. 2024	1 JOD = 851.8337 XAF	1 XAF = 0.0012 JOD
28 feb. 2024	1 JOD = 855.3015 XAF	1 XAF = 0.0012 JOD
29 feb. 2024	1 JOD = 854.3043 XAF	1 XAF = 0.0012 JOD

Mar 2024

Fecha	JOD-XAF	XAF-JOD
01 mar. 2024	1 JOD = 854.8406 XAF	1 XAF = 0.0012 JOD
02 mar. 2024	1 JOD = 852.3048 XAF	1 XAF = 0.0012 JOD
03 mar. 2024	1 JOD = 852.3048 XAF	1 XAF = 0.0012 JOD
04 mar. 2024	1 JOD = 852.5103 XAF	1 XAF = 0.0012 JOD
05 mar. 2024	1 JOD = 852.9255 XAF	1 XAF = 0.0012 JOD
06 mar. 2024	1 JOD = 850.7376 XAF	1 XAF = 0.0012 JOD
07 mar. 2024	1 JOD = 849.1102 XAF	1 XAF = 0.0012 JOD
08 mar. 2024	1 JOD = 846.5019 XAF	1 XAF = 0.0012 JOD
09 mar. 2024	1 JOD = 845.381 XAF	1 XAF = 0.0012 JOD
10 mar. 2024	1 JOD = 845.381 XAF	1 XAF = 0.0012 JOD
11 mar. 2024	1 JOD = 845.7746 XAF	1 XAF = 0.0012 JOD
12 mar. 2024	1 JOD = 846.0931 XAF	1 XAF = 0.0012 JOD
13 mar. 2024	1 JOD = 845.6109 XAF	1 XAF = 0.0012 JOD
14 mar. 2024	1 JOD = 846.0136 XAF	1 XAF = 0.0012 JOD
15 mar. 2024	1 JOD = 849.4355 XAF	1 XAF = 0.0012 JOD
16 mar. 2024	1 JOD = 849.6501 XAF	1 XAF = 0.0012 JOD
17 mar. 2024	1 JOD = 849.6501 XAF	1 XAF = 0.0012 JOD
18 mar. 2024	1 JOD = 848.6716 XAF	1 XAF = 0.0012 JOD
19 mar. 2024	1 JOD = 852.8618 XAF	1 XAF = 0.0012 JOD
20 mar. 2024	1 JOD = 853.496 XAF	1 XAF = 0.0012 JOD
21 mar. 2024	1 JOD = 848.1233 XAF	1 XAF = 0.0012 JOD
22 mar. 2024	1 JOD = 855.0728 XAF	1 XAF = 0.0012 JOD
23 mar. 2024	1 JOD = 851.6833 XAF	1 XAF = 0.0012 JOD
24 mar. 2024	1 JOD = 851.6833 XAF	1 XAF = 0.0012 JOD
25 mar. 2024	1 JOD = 854.3635 XAF	1 XAF = 0.0012 JOD
26 mar. 2024	1 JOD = 852.4709 XAF	1 XAF = 0.0012 JOD
27 mar. 2024	1 JOD = 855.2962 XAF	1 XAF = 0.0012 JOD
28 mar. 2024	1 JOD = 857.8478 XAF	1 XAF = 0.0012 JOD
29 mar. 2024	1 JOD = 857.764 XAF	1 XAF = 0.0012 JOD
30 mar. 2024	1 JOD = 856.651 XAF	1 XAF = 0.0012 JOD
31 mar. 2024	1 JOD = 856.651 XAF	1 XAF = 0.0012 JOD

Apr 2024

Fecha	JOD-XAF	XAF-JOD
01 abr. 2024	1 JOD = 857.4284 XAF	1 XAF = 0.0012 JOD
02 abr. 2024	1 JOD = 861.1669 XAF	1 XAF = 0.0012 JOD
03 abr. 2024	1 JOD = 858.1562 XAF	1 XAF = 0.0012 JOD
04 abr. 2024	1 JOD = 851.858 XAF	1 XAF = 0.0012 JOD
05 abr. 2024	1 JOD = 854.0242 XAF	1 XAF = 0.0012 JOD
06 abr. 2024	1 JOD = 852.8611 XAF	1 XAF = 0.0012 JOD
07 abr. 2024	1 JOD = 852.8611 XAF	1 XAF = 0.0012 JOD
08 abr. 2024	1 JOD = 854.7306 XAF	1 XAF = 0.0012 JOD
09 abr. 2024	1 JOD = 851.5486 XAF	1 XAF = 0.0012 JOD
10 abr. 2024	1 JOD = 852.222 XAF	1 XAF = 0.0012 JOD
11 abr. 2024	1 JOD = 862.5685 XAF	1 XAF = 0.0012 JOD
12 abr. 2024	1 JOD = 868.7921 XAF	1 XAF = 0.0012 JOD
13 abr. 2024	1 JOD = 868.7879 XAF	1 XAF = 0.0012 JOD
14 abr. 2024	1 JOD = 867.1273 XAF	1 XAF = 0.0012 JOD
15 abr. 2024	1 JOD = 867.7844 XAF	1 XAF = 0.0012 JOD
16 abr. 2024	1 JOD = 870.6267 XAF	1 XAF = 0.0011 JOD
17 abr. 2024	1 JOD = 869.5373 XAF	1 XAF = 0.0012 JOD
18 abr. 2024	1 JOD = 866.65 XAF	1 XAF = 0.0012 JOD
19 abr. 2024	1 JOD = 869.248 XAF	1 XAF = 0.0012 JOD
20 abr. 2024	1 JOD = 867.4122 XAF	1 XAF = 0.0012 JOD
21 abr. 2024	1 JOD = 867.4122 XAF	1 XAF = 0.0012 JOD
22 abr. 2024	1 JOD = 869.6617 XAF	1 XAF = 0.0011 JOD
23 abr. 2024	1 JOD = 867.5113 XAF	1 XAF = 0.0012 JOD
24 abr. 2024	1 JOD = 866.0078 XAF	1 XAF = 0.0012 JOD
25 abr. 2024	1 JOD = 863.1054 XAF	1 XAF = 0.0012 JOD
26 abr. 2024	1 JOD = 862.2945 XAF	1 XAF = 0.0012 JOD
27 abr. 2024	1 JOD = 864.9 XAF	1 XAF = 0.0012 JOD
28 abr. 2024	1 JOD = 864.9 XAF	1 XAF = 0.0012 JOD
29 abr. 2024	1 JOD = 863.5739 XAF	1 XAF = 0.0012 JOD
30 abr. 2024	1 JOD = 863.1056 XAF	1 XAF = 0.0012 JOD

May 2024

Fecha	JOD-XAF	XAF-JOD
01 may. 2024	1 JOD = 867.4581 XAF	1 XAF = 0.0012 JOD
02 may. 2024	1 JOD = 864.9464 XAF	1 XAF = 0.0012 JOD
03 may. 2024	1 JOD = 861.0662 XAF	1 XAF = 0.0012 JOD
04 may. 2024	1 JOD = 859.1201 XAF	1 XAF = 0.0012 JOD
05 may. 2024	1 JOD = 859.1201 XAF	1 XAF = 0.0012 JOD
06 may. 2024	1 JOD = 859.1476 XAF	1 XAF = 0.0012 JOD
07 may. 2024	1 JOD = 859.5036 XAF	1 XAF = 0.0012 JOD
08 may. 2024	1 JOD = 861.2885 XAF	1 XAF = 0.0012 JOD
09 may. 2024	1 JOD = 862.2766 XAF	1 XAF = 0.0012 JOD
10 may. 2024	1 JOD = 858.554 XAF	1 XAF = 0.0012 JOD
11 may. 2024	1 JOD = 858.5444 XAF	1 XAF = 0.0012 JOD
12 may. 2024	1 JOD = 857.8044 XAF	1 XAF = 0.0012 JOD
13 may. 2024	1 JOD = 858.1159 XAF	1 XAF = 0.0012 JOD
14 may. 2024	1 JOD = 856.968 XAF	1 XAF = 0.0012 JOD
15 may. 2024	1 JOD = 854.7152 XAF	1 XAF = 0.0012 JOD
16 may. 2024	1 JOD = 851.201 XAF	1 XAF = 0.0012 JOD
17 may. 2024	1 JOD = 853.6613 XAF	1 XAF = 0.0012 JOD
18 may. 2024	1 JOD = 849.2605 XAF	1 XAF = 0.0012 JOD
19 may. 2024	1 JOD = 849.2605 XAF	1 XAF = 0.0012 JOD
20 may. 2024	1 JOD = 851.7651 XAF	1 XAF = 0.0012 JOD
21 may. 2024	1 JOD = 851.6735 XAF	1 XAF = 0.0012 JOD
22 may. 2024	1 JOD = 854.2872 XAF	1 XAF = 0.0012 JOD
23 may. 2024	1 JOD = 853.2272 XAF	1 XAF = 0.0012 JOD
24 may. 2024	1 JOD = 853.9403 XAF	1 XAF = 0.0012 JOD
25 may. 2024	1 JOD = 852.5466 XAF	1 XAF = 0.0012 JOD
26 may. 2024	1 JOD = 852.5466 XAF	1 XAF = 0.0012 JOD
27 may. 2024	1 JOD = 851.8433 XAF	1 XAF = 0.0012 JOD
28 may. 2024	1 JOD = 849.8705 XAF	1 XAF = 0.0012 JOD
29 may. 2024	1 JOD = 853.9577 XAF	1 XAF = 0.0012 JOD
30 may. 2024	1 JOD = 855.4103 XAF	1 XAF = 0.0012 JOD
31 may. 2024	1 JOD = 852.4955 XAF	1 XAF = 0.0012 JOD

Jun 2024

Fecha	JOD-XAF	XAF-JOD
01 jun. 2024	1 JOD = 852.2327 XAF	1 XAF = 0.0012 JOD
02 jun. 2024	1 JOD = 852.2327 XAF	1 XAF = 0.0012 JOD
03 jun. 2024	1 JOD = 853.3111 XAF	1 XAF = 0.0012 JOD
04 jun. 2024	1 JOD = 851.4207 XAF	1 XAF = 0.0012 JOD
05 jun. 2024	1 JOD = 852.1279 XAF	1 XAF = 0.0012 JOD
06 jun. 2024	1 JOD = 851.5636 XAF	1 XAF = 0.0012 JOD
07 jun. 2024	1 JOD = 850.0907 XAF	1 XAF = 0.0012 JOD
08 jun. 2024	1 JOD = 855.5043 XAF	1 XAF = 0.0012 JOD
09 jun. 2024	1 JOD = 855.5043 XAF	1 XAF = 0.0012 JOD
10 jun. 2024	1 JOD = 861.3278 XAF	1 XAF = 0.0012 JOD
11 jun. 2024	1 JOD = 862.8192 XAF	1 XAF = 0.0012 JOD
12 jun. 2024	1 JOD = 860.145 XAF	1 XAF = 0.0012 JOD
13 jun. 2024	1 JOD = 857.2703 XAF	1 XAF = 0.0012 JOD
14 jun. 2024	1 JOD = 864.7394 XAF	1 XAF = 0.0012 JOD
15 jun. 2024	1 JOD = 862.8822 XAF	1 XAF = 0.0012 JOD
16 jun. 2024	1 JOD = 862.8822 XAF	1 XAF = 0.0012 JOD
17 jun. 2024	1 JOD = 863.795 XAF	1 XAF = 0.0012 JOD
18 jun. 2024	1 JOD = 863.4575 XAF	1 XAF = 0.0012 JOD
19 jun. 2024	1 JOD = 861.081 XAF	1 XAF = 0.0012 JOD
20 jun. 2024	1 JOD = 862.5659 XAF	1 XAF = 0.0012 JOD
21 jun. 2024	1 JOD = 866.4275 XAF	1 XAF = 0.0012 JOD
22 jun. 2024	1 JOD = 864.7386 XAF	1 XAF = 0.0012 JOD
23 jun. 2024	1 JOD = 864.7386 XAF	1 XAF = 0.0012 JOD
24 jun. 2024	1 JOD = 862.6401 XAF	1 XAF = 0.0012 JOD
25 jun. 2024	1 JOD = 863.6984 XAF	1 XAF = 0.0012 JOD
26 jun. 2024	1 JOD = 866.576 XAF	1 XAF = 0.0012 JOD
27 jun. 2024	1 JOD = 865.1346 XAF	1 XAF = 0.0012 JOD
28 jun. 2024	1 JOD = 864.4484 XAF	1 XAF = 0.0012 JOD
29 jun. 2024	1 JOD = 864.3181 XAF	1 XAF = 0.0012 JOD
30 jun. 2024	1 JOD = 863.4473 XAF	1 XAF = 0.0012 JOD

Jul 2024

Fecha	JOD-XAF	XAF-JOD
01 jul. 2024	1 JOD = 861.0233 XAF	1 XAF = 0.0012 JOD
02 jul. 2024	1 JOD = 863.7145 XAF	1 XAF = 0.0012 JOD
03 jul. 2024	1 JOD = 860.1091 XAF	1 XAF = 0.0012 JOD
04 jul. 2024	1 JOD = 857.2623 XAF	1 XAF = 0.0012 JOD
05 jul. 2024	1 JOD = 855.1388 XAF	1 XAF = 0.0012 JOD
06 jul. 2024	1 JOD = 852.7454 XAF	1 XAF = 0.0012 JOD
07 jul. 2024	1 JOD = 852.7454 XAF	1 XAF = 0.0012 JOD
08 jul. 2024	1 JOD = 854.4904 XAF	1 XAF = 0.0012 JOD
09 jul. 2024	1 JOD = 855.5861 XAF	1 XAF = 0.0012 JOD
10 jul. 2024	1 JOD = 855.1833 XAF	1 XAF = 0.0012 JOD
11 jul. 2024	1 JOD = 853.1103 XAF	1 XAF = 0.0012 JOD
12 jul. 2024	1 JOD = 849.82 XAF	1 XAF = 0.0012 JOD
13 jul. 2024	1 JOD = 848.5812 XAF	1 XAF = 0.0012 JOD
14 jul. 2024	1 JOD = 847.4779 XAF	1 XAF = 0.0012 JOD
15 jul. 2024	1 JOD = 848.2332 XAF	1 XAF = 0.0012 JOD
16 jul. 2024	1 JOD = 849.5672 XAF	1 XAF = 0.0012 JOD
17 jul. 2024	1 JOD = 846.5414 XAF	1 XAF = 0.0012 JOD
18 jul. 2024	1 JOD = 846.8674 XAF	1 XAF = 0.0012 JOD
19 jul. 2024	1 JOD = 850.214 XAF	1 XAF = 0.0012 JOD
20 jul. 2024	1 JOD = 849.8122 XAF	1 XAF = 0.0012 JOD
21 jul. 2024	1 JOD = 849.8122 XAF	1 XAF = 0.0012 JOD
22 jul. 2024	1 JOD = 850.3707 XAF	1 XAF = 0.0012 JOD
23 jul. 2024	1 JOD = 851.7594 XAF	1 XAF = 0.0012 JOD
24 jul. 2024	1 JOD = 853.8412 XAF	1 XAF = 0.0012 JOD
25 jul. 2024	1 JOD = 852.9864 XAF	1 XAF = 0.0012 JOD
26 jul. 2024	1 JOD = 852.3444 XAF	1 XAF = 0.0012 JOD
27 jul. 2024	1 JOD = 851.2964 XAF	1 XAF = 0.0012 JOD
28 jul. 2024	1 JOD = 851.2964 XAF	1 XAF = 0.0012 JOD
29 jul. 2024	1 JOD = 854.5423 XAF	1 XAF = 0.0012 JOD
30 jul. 2024	1 JOD = 854.8022 XAF	1 XAF = 0.0012 JOD
31 jul. 2024	1 JOD = 854.095 XAF	1 XAF = 0.0012 JOD

Aug 2024

Fecha	JOD-XAF	XAF-JOD
01 ago. 2024	1 JOD = 857.6141 XAF	1 XAF = 0.0012 JOD
02 ago. 2024	1 JOD = 854.881 XAF	1 XAF = 0.0012 JOD
03 ago. 2024	1 JOD = 847.4779 XAF	1 XAF = 0.0012 JOD
04 ago. 2024	1 JOD = 847.4779 XAF	1 XAF = 0.0012 JOD
05 ago. 2024	1 JOD = 844.8078 XAF	1 XAF = 0.0012 JOD
06 ago. 2024	1 JOD = 848.6503 XAF	1 XAF = 0.0012 JOD
07 ago. 2024	1 JOD = 847.6107 XAF	1 XAF = 0.0012 JOD
08 ago. 2024	1 JOD = 846.9617 XAF	1 XAF = 0.0012 JOD
09 ago. 2024	1 JOD = 847.6405 XAF	1 XAF = 0.0012 JOD
10 ago. 2024	1 JOD = 847.8775 XAF	1 XAF = 0.0012 JOD
11 ago. 2024	1 JOD = 846.8921 XAF	1 XAF = 0.0012 JOD
12 ago. 2024	1 JOD = 847.1707 XAF	1 XAF = 0.0012 JOD
13 ago. 2024	1 JOD = 846.6644 XAF	1 XAF = 0.0012 JOD
14 ago. 2024	1 JOD = 839.7404 XAF	1 XAF = 0.0012 JOD
15 ago. 2024	1 JOD = 840.5516 XAF	1 XAF = 0.0012 JOD
16 ago. 2024	1 JOD = 842.0219 XAF	1 XAF = 0.0012 JOD
17 ago. 2024	1 JOD = 838.7227 XAF	1 XAF = 0.0012 JOD
18 ago. 2024	1 JOD = 838.7227 XAF	1 XAF = 0.0012 JOD
19 ago. 2024	1 JOD = 838.6837 XAF	1 XAF = 0.0012 JOD
20 ago. 2024	1 JOD = 835.1534 XAF	1 XAF = 0.0012 JOD
21 ago. 2024	1 JOD = 832.6482 XAF	1 XAF = 0.0012 JOD
22 ago. 2024	1 JOD = 831.0739 XAF	1 XAF = 0.0012 JOD
23 ago. 2024	1 JOD = 832.6813 XAF	1 XAF = 0.0012 JOD
24 ago. 2024	1 JOD = 825.7776 XAF	1 XAF = 0.0012 JOD
25 ago. 2024	1 JOD = 825.7776 XAF	1 XAF = 0.0012 JOD
26 ago. 2024	1 JOD = 828.594 XAF	1 XAF = 0.0012 JOD
27 ago. 2024	1 JOD = 828.8622 XAF	1 XAF = 0.0012 JOD
28 ago. 2024	1 JOD = 831.7225 XAF	1 XAF = 0.0012 JOD
29 ago. 2024	1 JOD = 834.2731 XAF	1 XAF = 0.0012 JOD
30 ago. 2024	1 JOD = 835.384 XAF	1 XAF = 0.0012 JOD
31 ago. 2024	1 JOD = 835.3773 XAF	1 XAF = 0.0012 JOD

Sep 2024

Fecha	JOD-XAF	XAF-JOD
01 sep. 2024	1 JOD = 836.6005 XAF	1 XAF = 0.0012 JOD
02 sep. 2024	1 JOD = 836.464 XAF	1 XAF = 0.0012 JOD
03 sep. 2024	1 JOD = 838.5474 XAF	1 XAF = 0.0012 JOD
04 sep. 2024	1 JOD = 837.866 XAF	1 XAF = 0.0012 JOD
05 sep. 2024	1 JOD = 833.5904 XAF	1 XAF = 0.0012 JOD
06 sep. 2024	1 JOD = 833.4363 XAF	1 XAF = 0.0012 JOD
07 sep. 2024	1 JOD = 834.2626 XAF	1 XAF = 0.0012 JOD
08 sep. 2024	1 JOD = 834.2626 XAF	1 XAF = 0.0012 JOD
09 sep. 2024	1 JOD = 838.372 XAF	1 XAF = 0.0012 JOD
10 sep. 2024	1 JOD = 838.6689 XAF	1 XAF = 0.0012 JOD
11 sep. 2024	1 JOD = 837.7348 XAF	1 XAF = 0.0012 JOD
12 sep. 2024	1 JOD = 840.1387 XAF	1 XAF = 0.0012 JOD
13 sep. 2024	1 JOD = 835.0809 XAF	1 XAF = 0.0012 JOD
14 sep. 2024	1 JOD = 834.7891 XAF	1 XAF = 0.0012 JOD
15 sep. 2024	1 JOD = 834.7891 XAF	1 XAF = 0.0012 JOD
16 sep. 2024	1 JOD = 832.7367 XAF	1 XAF = 0.0012 JOD
17 sep. 2024	1 JOD = 831.4903 XAF	1 XAF = 0.0012 JOD
18 sep. 2024	1 JOD = 832.0114 XAF	1 XAF = 0.0012 JOD
19 sep. 2024	1 JOD = 829.8276 XAF	1 XAF = 0.0012 JOD
20 sep. 2024	1 JOD = 829.6919 XAF	1 XAF = 0.0012 JOD
21 sep. 2024	1 JOD = 828.3759 XAF	1 XAF = 0.0012 JOD
22 sep. 2024	1 JOD = 828.3759 XAF	1 XAF = 0.0012 JOD
23 sep. 2024	1 JOD = 832.3036 XAF	1 XAF = 0.0012 JOD
24 sep. 2024	1 JOD = 832.0172 XAF	1 XAF = 0.0012 JOD
25 sep. 2024	1 JOD = 827.5393 XAF	1 XAF = 0.0012 JOD
26 sep. 2024	1 JOD = 829.9175 XAF	1 XAF = 0.0012 JOD
27 sep. 2024	1 JOD = 829.0193 XAF	1 XAF = 0.0012 JOD
28 sep. 2024	1 JOD = 829.0204 XAF	1 XAF = 0.0012 JOD
29 sep. 2024	1 JOD = 829.0204 XAF	1 XAF = 0.0012 JOD
30 sep. 2024	1 JOD = 827.0764 XAF	1 XAF = 0.0012 JOD

Oct 2024

Fecha	JOD-XAF	XAF-JOD
01 oct. 2024	1 JOD = 834.118 XAF	1 XAF = 0.0012 JOD
02 oct. 2024	1 JOD = 836.1296 XAF	1 XAF = 0.0012 JOD
03 oct. 2024	1 JOD = 838.6293 XAF	1 XAF = 0.0012 JOD
04 oct. 2024	1 JOD = 839.1578 XAF	1 XAF = 0.0012 JOD
05 oct. 2024	1 JOD = 843.0086 XAF	1 XAF = 0.0012 JOD
06 oct. 2024	1 JOD = 843.0086 XAF	1 XAF = 0.0012 JOD
07 oct. 2024	1 JOD = 843.6882 XAF	1 XAF = 0.0012 JOD
08 oct. 2024	1 JOD = 842.7713 XAF	1 XAF = 0.0012 JOD
09 oct. 2024	1 JOD = 844.1523 XAF	1 XAF = 0.0012 JOD
10 oct. 2024	1 JOD = 846.4278 XAF	1 XAF = 0.0012 JOD
11 oct. 2024	1 JOD = 847.0044 XAF	1 XAF = 0.0012 JOD
12 oct. 2024	1 JOD = 845.5488 XAF	1 XAF = 0.0012 JOD
13 oct. 2024	1 JOD = 845.9351 XAF	1 XAF = 0.0012 JOD
14 oct. 2024	1 JOD = 847.5616 XAF	1 XAF = 0.0012 JOD
15 oct. 2024	1 JOD = 849.0287 XAF	1 XAF = 0.0012 JOD
16 oct. 2024	1 JOD = 849.7727 XAF	1 XAF = 0.0012 JOD
17 oct. 2024	1 JOD = 851.6325 XAF	1 XAF = 0.0012 JOD
18 oct. 2024	1 JOD = 853.3068 XAF	1 XAF = 0.0012 JOD
19 oct. 2024	1 JOD = 850.8636 XAF	1 XAF = 0.0012 JOD
20 oct. 2024	1 JOD = 850.8636 XAF	1 XAF = 0.0012 JOD
21 oct. 2024	1 JOD = 852.7893 XAF	1 XAF = 0.0012 JOD
22 oct. 2024	1 JOD = 854.4645 XAF	1 XAF = 0.0012 JOD
23 oct. 2024	1 JOD = 858.2786 XAF	1 XAF = 0.0012 JOD
24 oct. 2024	1 JOD = 856.9712 XAF	1 XAF = 0.0012 JOD
25 oct. 2024	1 JOD = 854.8594 XAF	1 XAF = 0.0012 JOD
26 oct. 2024	1 JOD = 856.6589 XAF	1 XAF = 0.0012 JOD
27 oct. 2024	1 JOD = 856.6589 XAF	1 XAF = 0.0012 JOD
28 oct. 2024	1 JOD = 854.7538 XAF	1 XAF = 0.0012 JOD
29 oct. 2024	1 JOD = 856.9483 XAF	1 XAF = 0.0012 JOD
30 oct. 2024	1 JOD = 855.1147 XAF	1 XAF = 0.0012 JOD
31 oct. 2024	1 JOD = 850.5628 XAF	1 XAF = 0.0012 JOD

Nov 2024

Fecha	JOD-XAF	XAF-JOD
01 nov. 2024	1 JOD = 851.3003 XAF	1 XAF = 0.0012 JOD
02 nov. 2024	1 JOD = 851.2939 XAF	1 XAF = 0.0012 JOD
03 nov. 2024	1 JOD = 850.1126 XAF	1 XAF = 0.0012 JOD
04 nov. 2024	1 JOD = 848.0672 XAF	1 XAF = 0.0012 JOD
05 nov. 2024	1 JOD = 848.6649 XAF	1 XAF = 0.0012 JOD
06 nov. 2024	1 JOD = 863.6006 XAF	1 XAF = 0.0012 JOD
07 nov. 2024	1 JOD = 859.3031 XAF	1 XAF = 0.0012 JOD
08 nov. 2024	1 JOD = 858.2837 XAF	1 XAF = 0.0012 JOD
09 nov. 2024	1 JOD = 862.639 XAF	1 XAF = 0.0012 JOD
10 nov. 2024	1 JOD = 862.639 XAF	1 XAF = 0.0012 JOD
11 nov. 2024	1 JOD = 867.6685 XAF	1 XAF = 0.0012 JOD
12 nov. 2024	1 JOD = 871.645 XAF	1 XAF = 0.0011 JOD
13 nov. 2024	1 JOD = 870.1251 XAF	1 XAF = 0.0011 JOD
14 nov. 2024	1 JOD = 878.3383 XAF	1 XAF = 0.0011 JOD
15 nov. 2024	1 JOD = 875.1402 XAF	1 XAF = 0.0011 JOD
16 nov. 2024	1 JOD = 877.1988 XAF	1 XAF = 0.0011 JOD
17 nov. 2024	1 JOD = 877.1988 XAF	1 XAF = 0.0011 JOD
18 nov. 2024	1 JOD = 877.7175 XAF	1 XAF = 0.0011 JOD
19 nov. 2024	1 JOD = 875.6893 XAF	1 XAF = 0.0011 JOD
20 nov. 2024	1 JOD = 876.2726 XAF	1 XAF = 0.0011 JOD
21 nov. 2024	1 JOD = 879.036 XAF	1 XAF = 0.0011 JOD
22 nov. 2024	1 JOD = 888.7252 XAF	1 XAF = 0.0011 JOD
23 nov. 2024	1 JOD = 887.8071 XAF	1 XAF = 0.0011 JOD
24 nov. 2024	1 JOD = 887.8071 XAF	1 XAF = 0.0011 JOD
25 nov. 2024	1 JOD = 882.6572 XAF	1 XAF = 0.0011 JOD
26 nov. 2024	1 JOD = 877.0974 XAF	1 XAF = 0.0011 JOD
27 nov. 2024	1 JOD = 878.8708 XAF	1 XAF = 0.0011 JOD
28 nov. 2024	1 JOD = 876.4709 XAF	1 XAF = 0.0011 JOD
29 nov. 2024	1 JOD = 876.3626 XAF	1 XAF = 0.0011 JOD
30 nov. 2024	1 JOD = 874.1321 XAF	1 XAF = 0.0011 JOD

Dec 2024

Fecha	JOD-XAF	XAF-JOD
01 dic. 2024	1 JOD = 874.1321 XAF	1 XAF = 0.0011 JOD
02 dic. 2024	1 JOD = 878.4334 XAF	1 XAF = 0.0011 JOD
03 dic. 2024	1 JOD = 879.4257 XAF	1 XAF = 0.0011 JOD
04 dic. 2024	1 JOD = 881.1848 XAF	1 XAF = 0.0011 JOD
05 dic. 2024	1 JOD = 878.3042 XAF	1 XAF = 0.0011 JOD
06 dic. 2024	1 JOD = 873.9879 XAF	1 XAF = 0.0011 JOD
07 dic. 2024	1 JOD = 874.7106 XAF	1 XAF = 0.0011 JOD
08 dic. 2024	1 JOD = 874.7106 XAF	1 XAF = 0.0011 JOD
09 dic. 2024	1 JOD = 875.5566 XAF	1 XAF = 0.0011 JOD
10 dic. 2024	1 JOD = 878.5848 XAF	1 XAF = 0.0011 JOD
11 dic. 2024	1 JOD = 879.4995 XAF	1 XAF = 0.0011 JOD
12 dic. 2024	1 JOD = 881.1408 XAF	1 XAF = 0.0011 JOD
13 dic. 2024	1 JOD = 881.2752 XAF	1 XAF = 0.0011 JOD
14 dic. 2024	1 JOD = 879.9994 XAF	1 XAF = 0.0011 JOD
15 dic. 2024	1 JOD = 879.9994 XAF	1 XAF = 0.0011 JOD
16 dic. 2024	1 JOD = 880.9623 XAF	1 XAF = 0.0011 JOD
17 dic. 2024	1 JOD = 881.5794 XAF	1 XAF = 0.0011 JOD
18 dic. 2024	1 JOD = 881.0492 XAF	1 XAF = 0.0011 JOD
19 dic. 2024	1 JOD = 889.1376 XAF	1 XAF = 0.0011 JOD
20 dic. 2024	1 JOD = 889.9451 XAF	1 XAF = 0.0011 JOD
21 dic. 2024	1 JOD = 886.6154 XAF	1 XAF = 0.0011 JOD
22 dic. 2024	1 JOD = 886.6154 XAF	1 XAF = 0.0011 JOD
23 dic. 2024	1 JOD = 890.5258 XAF	1 XAF = 0.0011 JOD
24 dic. 2024	1 JOD = 889.1313 XAF	1 XAF = 0.0011 JOD
25 dic. 2024	1 JOD = 888.2385 XAF	1 XAF = 0.0011 JOD
26 dic. 2024	1 JOD = 888.2412 XAF	1 XAF = 0.0011 JOD
27 dic. 2024	1 JOD = 886.2214 XAF	1 XAF = 0.0011 JOD
28 dic. 2024	1 JOD = 887.2112 XAF	1 XAF = 0.0011 JOD
29 dic. 2024	1 JOD = 887.2112 XAF	1 XAF = 0.0011 JOD
30 dic. 2024	1 JOD = 884.6936 XAF	1 XAF = 0.0011 JOD
31 dic. 2024	1 JOD = 888.5131 XAF	1 XAF = 0.0011 JOD

Información sobre tipos de cambio deJOD-XAF y XAF-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias