> Tipos de cambio de JOD-XPF y XPF-JOD - 2025

Tipos de cambio de JOD-XPF y XPF-JOD - 2025

Tipos de cambio de JOD-XPF y XPF-JOD

Compruebe a continuación los tipos de cambio de JOD-XPF y XPF-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 JOD = 155,4892 XPF

1 XPF = 0,0064 JOD

1A 2A 2A

JOD frente a XPFXPF frente a JOD

Jan 2025

Fecha	JOD-XPF	XPF-JOD
01 ene. 2025	1 JOD = 161.7029 XPF	1 XPF = 0.0062 JOD
02 ene. 2025	1 JOD = 162.9307 XPF	1 XPF = 0.0061 JOD
03 ene. 2025	1 JOD = 163.3133 XPF	1 XPF = 0.0061 JOD
04 ene. 2025	1 JOD = 163.1011 XPF	1 XPF = 0.0061 JOD
05 ene. 2025	1 JOD = 163.1011 XPF	1 XPF = 0.0061 JOD
06 ene. 2025	1 JOD = 161.4799 XPF	1 XPF = 0.0062 JOD
07 ene. 2025	1 JOD = 161.9206 XPF	1 XPF = 0.0062 JOD
08 ene. 2025	1 JOD = 163.4762 XPF	1 XPF = 0.0061 JOD
09 ene. 2025	1 JOD = 163.316 XPF	1 XPF = 0.0061 JOD
10 ene. 2025	1 JOD = 163.249 XPF	1 XPF = 0.0061 JOD
11 ene. 2025	1 JOD = 164.0339 XPF	1 XPF = 0.0061 JOD
12 ene. 2025	1 JOD = 164.0339 XPF	1 XPF = 0.0061 JOD
13 ene. 2025	1 JOD = 164.9707 XPF	1 XPF = 0.0061 JOD
14 ene. 2025	1 JOD = 164.0935 XPF	1 XPF = 0.0061 JOD
15 ene. 2025	1 JOD = 163.3196 XPF	1 XPF = 0.0061 JOD
16 ene. 2025	1 JOD = 163.6181 XPF	1 XPF = 0.0061 JOD
17 ene. 2025	1 JOD = 163.4388 XPF	1 XPF = 0.0061 JOD
18 ene. 2025	1 JOD = 163.1441 XPF	1 XPF = 0.0061 JOD
19 ene. 2025	1 JOD = 163.1441 XPF	1 XPF = 0.0061 JOD
20 ene. 2025	1 JOD = 163.2771 XPF	1 XPF = 0.0061 JOD
21 ene. 2025	1 JOD = 162.4704 XPF	1 XPF = 0.0062 JOD
22 ene. 2025	1 JOD = 161.1193 XPF	1 XPF = 0.0062 JOD
23 ene. 2025	1 JOD = 161.5969 XPF	1 XPF = 0.0062 JOD
24 ene. 2025	1 JOD = 160.5466 XPF	1 XPF = 0.0062 JOD
25 ene. 2025	1 JOD = 160.1257 XPF	1 XPF = 0.0062 JOD
26 ene. 2025	1 JOD = 160.1257 XPF	1 XPF = 0.0062 JOD
27 ene. 2025	1 JOD = 160.0346 XPF	1 XPF = 0.0062 JOD
28 ene. 2025	1 JOD = 161.4125 XPF	1 XPF = 0.0062 JOD
29 ene. 2025	1 JOD = 161.6933 XPF	1 XPF = 0.0062 JOD
30 ene. 2025	1 JOD = 161.7389 XPF	1 XPF = 0.0062 JOD
31 ene. 2025	1 JOD = 162.0547 XPF	1 XPF = 0.0062 JOD

Feb 2025

Fecha	JOD-XPF	XPF-JOD
01 feb. 2025	1 JOD = 162.3809 XPF	1 XPF = 0.0062 JOD
02 feb. 2025	1 JOD = 162.3809 XPF	1 XPF = 0.0062 JOD
03 feb. 2025	1 JOD = 163.7827 XPF	1 XPF = 0.0061 JOD
04 feb. 2025	1 JOD = 162.896 XPF	1 XPF = 0.0061 JOD
05 feb. 2025	1 JOD = 161.4891 XPF	1 XPF = 0.0062 JOD
06 feb. 2025	1 JOD = 162.3747 XPF	1 XPF = 0.0062 JOD
07 feb. 2025	1 JOD = 162.1331 XPF	1 XPF = 0.0062 JOD
08 feb. 2025	1 JOD = 162.806 XPF	1 XPF = 0.0061 JOD
09 feb. 2025	1 JOD = 162.806 XPF	1 XPF = 0.0061 JOD
10 feb. 2025	1 JOD = 163.0378 XPF	1 XPF = 0.0061 JOD
11 feb. 2025	1 JOD = 162.8902 XPF	1 XPF = 0.0061 JOD
12 feb. 2025	1 JOD = 162.1309 XPF	1 XPF = 0.0062 JOD
13 feb. 2025	1 JOD = 161.9228 XPF	1 XPF = 0.0062 JOD
14 feb. 2025	1 JOD = 160.5816 XPF	1 XPF = 0.0062 JOD
15 feb. 2025	1 JOD = 160.2188 XPF	1 XPF = 0.0062 JOD
16 feb. 2025	1 JOD = 160.2188 XPF	1 XPF = 0.0062 JOD
17 feb. 2025	1 JOD = 160.5527 XPF	1 XPF = 0.0062 JOD
18 feb. 2025	1 JOD = 160.868 XPF	1 XPF = 0.0062 JOD
19 feb. 2025	1 JOD = 161.3095 XPF	1 XPF = 0.0062 JOD
20 feb. 2025	1 JOD = 161.246 XPF	1 XPF = 0.0062 JOD
21 feb. 2025	1 JOD = 160.7146 XPF	1 XPF = 0.0062 JOD
22 feb. 2025	1 JOD = 160.7913 XPF	1 XPF = 0.0062 JOD
23 feb. 2025	1 JOD = 160.7913 XPF	1 XPF = 0.0062 JOD
24 feb. 2025	1 JOD = 160.7681 XPF	1 XPF = 0.0062 JOD
25 feb. 2025	1 JOD = 160.3126 XPF	1 XPF = 0.0062 JOD
26 feb. 2025	1 JOD = 160.4327 XPF	1 XPF = 0.0062 JOD
27 feb. 2025	1 JOD = 160.4911 XPF	1 XPF = 0.0062 JOD
28 feb. 2025	1 JOD = 161.658 XPF	1 XPF = 0.0062 JOD

Mar 2025

Fecha	JOD-XPF	XPF-JOD
01 mar. 2025	1 JOD = 162.1285 XPF	1 XPF = 0.0062 JOD
02 mar. 2025	1 JOD = 162.1661 XPF	1 XPF = 0.0062 JOD
03 mar. 2025	1 JOD = 160.7638 XPF	1 XPF = 0.0062 JOD
04 mar. 2025	1 JOD = 159.4464 XPF	1 XPF = 0.0063 JOD
05 mar. 2025	1 JOD = 157.2909 XPF	1 XPF = 0.0064 JOD
06 mar. 2025	1 JOD = 155.7933 XPF	1 XPF = 0.0064 JOD
07 mar. 2025	1 JOD = 155.0582 XPF	1 XPF = 0.0064 JOD
08 mar. 2025	1 JOD = 155.3085 XPF	1 XPF = 0.0064 JOD
09 mar. 2025	1 JOD = 155.2287 XPF	1 XPF = 0.0064 JOD
10 mar. 2025	1 JOD = 155.2271 XPF	1 XPF = 0.0064 JOD
11 mar. 2025	1 JOD = 154.1493 XPF	1 XPF = 0.0065 JOD
12 mar. 2025	1 JOD = 154.372 XPF	1 XPF = 0.0065 JOD
13 mar. 2025	1 JOD = 154.9803 XPF	1 XPF = 0.0065 JOD
14 mar. 2025	1 JOD = 154.2882 XPF	1 XPF = 0.0065 JOD
15 mar. 2025	1 JOD = 154.0876 XPF	1 XPF = 0.0065 JOD
16 mar. 2025	1 JOD = 154.0876 XPF	1 XPF = 0.0065 JOD
17 mar. 2025	1 JOD = 154.4909 XPF	1 XPF = 0.0065 JOD
18 mar. 2025	1 JOD = 154.3792 XPF	1 XPF = 0.0065 JOD
19 mar. 2025	1 JOD = 154.2718 XPF	1 XPF = 0.0065 JOD
20 mar. 2025	1 JOD = 155.3327 XPF	1 XPF = 0.0064 JOD
21 mar. 2025	1 JOD = 155.4309 XPF	1 XPF = 0.0064 JOD
22 mar. 2025	1 JOD = 154.7271 XPF	1 XPF = 0.0065 JOD
23 mar. 2025	1 JOD = 154.7271 XPF	1 XPF = 0.0065 JOD
24 mar. 2025	1 JOD = 155.4428 XPF	1 XPF = 0.0064 JOD
25 mar. 2025	1 JOD = 155.5962 XPF	1 XPF = 0.0064 JOD
26 mar. 2025	1 JOD = 156.0118 XPF	1 XPF = 0.0064 JOD
27 mar. 2025	1 JOD = 156.0537 XPF	1 XPF = 0.0064 JOD
28 mar. 2025	1 JOD = 156.1196 XPF	1 XPF = 0.0064 JOD
29 mar. 2025	1 JOD = 154.6094 XPF	1 XPF = 0.0065 JOD
30 mar. 2025	1 JOD = 154.6094 XPF	1 XPF = 0.0065 JOD
31 mar. 2025	1 JOD = 155.5389 XPF	1 XPF = 0.0064 JOD

Apr 2025

Fecha	JOD-XPF	XPF-JOD
01 abr. 2025	1 JOD = 156.0345 XPF	1 XPF = 0.0064 JOD
02 abr. 2025	1 JOD = 155.8063 XPF	1 XPF = 0.0064 JOD
03 abr. 2025	1 JOD = 151.7603 XPF	1 XPF = 0.0066 JOD
04 abr. 2025	1 JOD = 152.114 XPF	1 XPF = 0.0066 JOD
05 abr. 2025	1 JOD = 153.5953 XPF	1 XPF = 0.0065 JOD
06 abr. 2025	1 JOD = 153.5953 XPF	1 XPF = 0.0065 JOD
07 abr. 2025	1 JOD = 153.4531 XPF	1 XPF = 0.0065 JOD
08 abr. 2025	1 JOD = 153.8801 XPF	1 XPF = 0.0065 JOD
09 abr. 2025	1 JOD = 152.4249 XPF	1 XPF = 0.0066 JOD
10 abr. 2025	1 JOD = 151.9375 XPF	1 XPF = 0.0066 JOD
11 abr. 2025	1 JOD = 148.0868 XPF	1 XPF = 0.0068 JOD
12 abr. 2025	1 JOD = 148.1421 XPF	1 XPF = 0.0068 JOD
13 abr. 2025	1 JOD = 148.1557 XPF	1 XPF = 0.0067 JOD
14 abr. 2025	1 JOD = 147.5957 XPF	1 XPF = 0.0068 JOD
15 abr. 2025	1 JOD = 148.672 XPF	1 XPF = 0.0067 JOD
16 abr. 2025	1 JOD = 148.044 XPF	1 XPF = 0.0068 JOD
17 abr. 2025	1 JOD = 148.0528 XPF	1 XPF = 0.0068 JOD
18 abr. 2025	1 JOD = 147.9368 XPF	1 XPF = 0.0068 JOD
19 abr. 2025	1 JOD = 147.9357 XPF	1 XPF = 0.0068 JOD
20 abr. 2025	1 JOD = 147.9357 XPF	1 XPF = 0.0068 JOD
21 abr. 2025	1 JOD = 147.9368 XPF	1 XPF = 0.0068 JOD
22 abr. 2025	1 JOD = 146.4774 XPF	1 XPF = 0.0068 JOD
23 abr. 2025	1 JOD = 147.4125 XPF	1 XPF = 0.0068 JOD
24 abr. 2025	1 JOD = 147.9658 XPF	1 XPF = 0.0068 JOD
25 abr. 2025	1 JOD = 148.1184 XPF	1 XPF = 0.0068 JOD
26 abr. 2025	1 JOD = 147.6036 XPF	1 XPF = 0.0068 JOD
27 abr. 2025	1 JOD = 148.0658 XPF	1 XPF = 0.0068 JOD
28 abr. 2025	1 JOD = 148.121 XPF	1 XPF = 0.0068 JOD
29 abr. 2025	1 JOD = 147.9203 XPF	1 XPF = 0.0068 JOD
30 abr. 2025	1 JOD = 147.8966 XPF	1 XPF = 0.0068 JOD

May 2025

Fecha	JOD-XPF	XPF-JOD
01 may. 2025	1 JOD = 148.5044 XPF	1 XPF = 0.0067 JOD
02 may. 2025	1 JOD = 148.4084 XPF	1 XPF = 0.0067 JOD
03 may. 2025	1 JOD = 148.8863 XPF	1 XPF = 0.0067 JOD
04 may. 2025	1 JOD = 148.8863 XPF	1 XPF = 0.0067 JOD
05 may. 2025	1 JOD = 148.3375 XPF	1 XPF = 0.0067 JOD
06 may. 2025	1 JOD = 148.5018 XPF	1 XPF = 0.0067 JOD
07 may. 2025	1 JOD = 148.0407 XPF	1 XPF = 0.0068 JOD
08 may. 2025	1 JOD = 148.9625 XPF	1 XPF = 0.0067 JOD
09 may. 2025	1 JOD = 149.4705 XPF	1 XPF = 0.0067 JOD
10 may. 2025	1 JOD = 149.4967 XPF	1 XPF = 0.0067 JOD
11 may. 2025	1 JOD = 149.4967 XPF	1 XPF = 0.0067 JOD
12 may. 2025	1 JOD = 151.5164 XPF	1 XPF = 0.0066 JOD
13 may. 2025	1 JOD = 151.4022 XPF	1 XPF = 0.0066 JOD
14 may. 2025	1 JOD = 149.9223 XPF	1 XPF = 0.0067 JOD
15 may. 2025	1 JOD = 150.3837 XPF	1 XPF = 0.0066 JOD
16 may. 2025	1 JOD = 150.1931 XPF	1 XPF = 0.0067 JOD
17 may. 2025	1 JOD = 150.7081 XPF	1 XPF = 0.0066 JOD
18 may. 2025	1 JOD = 150.7081 XPF	1 XPF = 0.0066 JOD
19 may. 2025	1 JOD = 149.319 XPF	1 XPF = 0.0067 JOD
20 may. 2025	1 JOD = 149.6612 XPF	1 XPF = 0.0067 JOD
21 may. 2025	1 JOD = 148.5569 XPF	1 XPF = 0.0067 JOD
22 may. 2025	1 JOD = 148.8534 XPF	1 XPF = 0.0067 JOD
23 may. 2025	1 JOD = 148.1876 XPF	1 XPF = 0.0067 JOD
24 may. 2025	1 JOD = 148.021 XPF	1 XPF = 0.0068 JOD
25 may. 2025	1 JOD = 148.021 XPF	1 XPF = 0.0068 JOD
26 may. 2025	1 JOD = 147.9421 XPF	1 XPF = 0.0068 JOD
27 may. 2025	1 JOD = 148.3329 XPF	1 XPF = 0.0067 JOD
28 may. 2025	1 JOD = 148.6459 XPF	1 XPF = 0.0067 JOD
29 may. 2025	1 JOD = 149.1869 XPF	1 XPF = 0.0067 JOD
30 may. 2025	1 JOD = 148.4416 XPF	1 XPF = 0.0067 JOD
31 may. 2025	1 JOD = 148.3141 XPF	1 XPF = 0.0067 JOD

Jun 2025

Fecha	JOD-XPF	XPF-JOD
01 jun. 2025	1 JOD = 148.3141 XPF	1 XPF = 0.0067 JOD
02 jun. 2025	1 JOD = 147.3835 XPF	1 XPF = 0.0068 JOD
03 jun. 2025	1 JOD = 147.7692 XPF	1 XPF = 0.0068 JOD
04 jun. 2025	1 JOD = 147.9856 XPF	1 XPF = 0.0068 JOD

Información sobre tipos de cambio deJOD-XPF y XPF-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias