currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de JOD-ZAR y ZAR-JOD - 2025

Tipos de cambio de JOD-ZAR y ZAR-JOD - 2025

Tipos de cambio de JOD-ZAR y ZAR-JOD

Compruebe a continuación los tipos de cambio de JOD-ZAR y ZAR-JOD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 JOD = 26,0771 ZAR
1 ZAR = 0,0383 JOD
1A 2A 2A

Jan 2025

FechaJOD-ZARZAR-JOD
01 ene. 2025 1 JOD = 26.6315 ZAR 1 ZAR = 0.0375 JOD
02 ene. 2025 1 JOD = 26.3777 ZAR 1 ZAR = 0.0379 JOD
03 ene. 2025 1 JOD = 26.4404 ZAR 1 ZAR = 0.0378 JOD
04 ene. 2025 1 JOD = 26.3773 ZAR 1 ZAR = 0.0379 JOD
05 ene. 2025 1 JOD = 26.3947 ZAR 1 ZAR = 0.0379 JOD
06 ene. 2025 1 JOD = 26.0609 ZAR 1 ZAR = 0.0384 JOD
07 ene. 2025 1 JOD = 26.2242 ZAR 1 ZAR = 0.0381 JOD
08 ene. 2025 1 JOD = 26.6748 ZAR 1 ZAR = 0.0375 JOD
09 ene. 2025 1 JOD = 26.63 ZAR 1 ZAR = 0.0376 JOD
10 ene. 2025 1 JOD = 26.8097 ZAR 1 ZAR = 0.0373 JOD
11 ene. 2025 1 JOD = 26.9365 ZAR 1 ZAR = 0.0371 JOD
12 ene. 2025 1 JOD = 26.9434 ZAR 1 ZAR = 0.0371 JOD
13 ene. 2025 1 JOD = 26.9767 ZAR 1 ZAR = 0.0371 JOD
14 ene. 2025 1 JOD = 26.7265 ZAR 1 ZAR = 0.0374 JOD
15 ene. 2025 1 JOD = 26.6019 ZAR 1 ZAR = 0.0376 JOD
16 ene. 2025 1 JOD = 26.5945 ZAR 1 ZAR = 0.0376 JOD
17 ene. 2025 1 JOD = 26.4708 ZAR 1 ZAR = 0.0378 JOD
18 ene. 2025 1 JOD = 26.4271 ZAR 1 ZAR = 0.0378 JOD
19 ene. 2025 1 JOD = 26.4439 ZAR 1 ZAR = 0.0378 JOD
20 ene. 2025 1 JOD = 26.3741 ZAR 1 ZAR = 0.0379 JOD
21 ene. 2025 1 JOD = 26.2261 ZAR 1 ZAR = 0.0381 JOD
22 ene. 2025 1 JOD = 26.0514 ZAR 1 ZAR = 0.0384 JOD
23 ene. 2025 1 JOD = 26.1393 ZAR 1 ZAR = 0.0383 JOD
24 ene. 2025 1 JOD = 25.9022 ZAR 1 ZAR = 0.0386 JOD
25 ene. 2025 1 JOD = 25.9451 ZAR 1 ZAR = 0.0385 JOD
26 ene. 2025 1 JOD = 25.9289 ZAR 1 ZAR = 0.0386 JOD
27 ene. 2025 1 JOD = 26.2938 ZAR 1 ZAR = 0.038 JOD
28 ene. 2025 1 JOD = 26.359 ZAR 1 ZAR = 0.0379 JOD
29 ene. 2025 1 JOD = 26.2916 ZAR 1 ZAR = 0.038 JOD
30 ene. 2025 1 JOD = 26.0888 ZAR 1 ZAR = 0.0383 JOD
31 ene. 2025 1 JOD = 26.2522 ZAR 1 ZAR = 0.0381 JOD

Feb 2025

FechaJOD-ZARZAR-JOD
01 feb. 2025 1 JOD = 26.3266 ZAR 1 ZAR = 0.038 JOD
02 feb. 2025 1 JOD = 26.3307 ZAR 1 ZAR = 0.038 JOD
03 feb. 2025 1 JOD = 26.5429 ZAR 1 ZAR = 0.0377 JOD
04 feb. 2025 1 JOD = 26.4377 ZAR 1 ZAR = 0.0378 JOD
05 feb. 2025 1 JOD = 26.2013 ZAR 1 ZAR = 0.0382 JOD
06 feb. 2025 1 JOD = 26.1914 ZAR 1 ZAR = 0.0382 JOD
07 feb. 2025 1 JOD = 25.9872 ZAR 1 ZAR = 0.0385 JOD
08 feb. 2025 1 JOD = 25.9643 ZAR 1 ZAR = 0.0385 JOD
09 feb. 2025 1 JOD = 25.9643 ZAR 1 ZAR = 0.0385 JOD
10 feb. 2025 1 JOD = 25.9635 ZAR 1 ZAR = 0.0385 JOD
11 feb. 2025 1 JOD = 26.0243 ZAR 1 ZAR = 0.0384 JOD
12 feb. 2025 1 JOD = 25.9905 ZAR 1 ZAR = 0.0385 JOD
13 feb. 2025 1 JOD = 26.1061 ZAR 1 ZAR = 0.0383 JOD
14 feb. 2025 1 JOD = 25.883 ZAR 1 ZAR = 0.0386 JOD
15 feb. 2025 1 JOD = 25.8769 ZAR 1 ZAR = 0.0386 JOD
16 feb. 2025 1 JOD = 25.8769 ZAR 1 ZAR = 0.0386 JOD
17 feb. 2025 1 JOD = 25.9668 ZAR 1 ZAR = 0.0385 JOD
18 feb. 2025 1 JOD = 25.9648 ZAR 1 ZAR = 0.0385 JOD
19 feb. 2025 1 JOD = 26.1069 ZAR 1 ZAR = 0.0383 JOD
20 feb. 2025 1 JOD = 26.0032 ZAR 1 ZAR = 0.0385 JOD
21 feb. 2025 1 JOD = 25.8956 ZAR 1 ZAR = 0.0386 JOD
22 feb. 2025 1 JOD = 25.9126 ZAR 1 ZAR = 0.0386 JOD
23 feb. 2025 1 JOD = 25.9126 ZAR 1 ZAR = 0.0386 JOD
24 feb. 2025 1 JOD = 25.8789 ZAR 1 ZAR = 0.0386 JOD
25 feb. 2025 1 JOD = 25.9258 ZAR 1 ZAR = 0.0386 JOD
26 feb. 2025 1 JOD = 25.9311 ZAR 1 ZAR = 0.0386 JOD
27 feb. 2025 1 JOD = 25.9985 ZAR 1 ZAR = 0.0385 JOD
28 feb. 2025 1 JOD = 25.9998 ZAR 1 ZAR = 0.0385 JOD

Mar 2025

FechaJOD-ZARZAR-JOD
01 mar. 2025 1 JOD = 26.3691 ZAR 1 ZAR = 0.0379 JOD
02 mar. 2025 1 JOD = 26.3516 ZAR 1 ZAR = 0.0379 JOD
03 mar. 2025 1 JOD = 26.2776 ZAR 1 ZAR = 0.0381 JOD
04 mar. 2025 1 JOD = 26.0959 ZAR 1 ZAR = 0.0383 JOD
05 mar. 2025 1 JOD = 25.9609 ZAR 1 ZAR = 0.0385 JOD
06 mar. 2025 1 JOD = 25.8049 ZAR 1 ZAR = 0.0388 JOD
07 mar. 2025 1 JOD = 25.561 ZAR 1 ZAR = 0.0391 JOD
08 mar. 2025 1 JOD = 25.7326 ZAR 1 ZAR = 0.0389 JOD
09 mar. 2025 1 JOD = 25.7278 ZAR 1 ZAR = 0.0389 JOD
10 mar. 2025 1 JOD = 25.7315 ZAR 1 ZAR = 0.0389 JOD
11 mar. 2025 1 JOD = 25.7416 ZAR 1 ZAR = 0.0388 JOD
12 mar. 2025 1 JOD = 25.9376 ZAR 1 ZAR = 0.0386 JOD
13 mar. 2025 1 JOD = 25.9413 ZAR 1 ZAR = 0.0385 JOD
14 mar. 2025 1 JOD = 25.6122 ZAR 1 ZAR = 0.039 JOD
15 mar. 2025 1 JOD = 25.668 ZAR 1 ZAR = 0.039 JOD
16 mar. 2025 1 JOD = 25.6412 ZAR 1 ZAR = 0.039 JOD
17 mar. 2025 1 JOD = 25.6027 ZAR 1 ZAR = 0.0391 JOD
18 mar. 2025 1 JOD = 25.5164 ZAR 1 ZAR = 0.0392 JOD
19 mar. 2025 1 JOD = 25.5684 ZAR 1 ZAR = 0.0391 JOD
20 mar. 2025 1 JOD = 25.6601 ZAR 1 ZAR = 0.039 JOD
21 mar. 2025 1 JOD = 25.6502 ZAR 1 ZAR = 0.039 JOD
22 mar. 2025 1 JOD = 25.7144 ZAR 1 ZAR = 0.0389 JOD
23 mar. 2025 1 JOD = 25.7106 ZAR 1 ZAR = 0.0389 JOD
24 mar. 2025 1 JOD = 25.5685 ZAR 1 ZAR = 0.0391 JOD
25 mar. 2025 1 JOD = 25.6113 ZAR 1 ZAR = 0.039 JOD
26 mar. 2025 1 JOD = 25.7529 ZAR 1 ZAR = 0.0388 JOD
27 mar. 2025 1 JOD = 25.7515 ZAR 1 ZAR = 0.0388 JOD
28 mar. 2025 1 JOD = 25.6201 ZAR 1 ZAR = 0.039 JOD
29 mar. 2025 1 JOD = 26.0045 ZAR 1 ZAR = 0.0385 JOD
30 mar. 2025 1 JOD = 26.0045 ZAR 1 ZAR = 0.0385 JOD
31 mar. 2025 1 JOD = 25.8772 ZAR 1 ZAR = 0.0386 JOD

Apr 2025

FechaJOD-ZARZAR-JOD
01 abr. 2025 1 JOD = 25.8467 ZAR 1 ZAR = 0.0387 JOD
02 abr. 2025 1 JOD = 26.2656 ZAR 1 ZAR = 0.0381 JOD
03 abr. 2025 1 JOD = 26.5781 ZAR 1 ZAR = 0.0376 JOD
04 abr. 2025 1 JOD = 26.8434 ZAR 1 ZAR = 0.0373 JOD
05 abr. 2025 1 JOD = 26.9859 ZAR 1 ZAR = 0.0371 JOD
06 abr. 2025 1 JOD = 26.9786 ZAR 1 ZAR = 0.0371 JOD
07 abr. 2025 1 JOD = 27.332 ZAR 1 ZAR = 0.0366 JOD
08 abr. 2025 1 JOD = 27.4564 ZAR 1 ZAR = 0.0364 JOD
09 abr. 2025 1 JOD = 27.8901 ZAR 1 ZAR = 0.0359 JOD
10 abr. 2025 1 JOD = 27.3962 ZAR 1 ZAR = 0.0365 JOD
11 abr. 2025 1 JOD = 27.1263 ZAR 1 ZAR = 0.0369 JOD
12 abr. 2025 1 JOD = 26.9754 ZAR 1 ZAR = 0.0371 JOD
13 abr. 2025 1 JOD = 26.9583 ZAR 1 ZAR = 0.0371 JOD
14 abr. 2025 1 JOD = 26.6197 ZAR 1 ZAR = 0.0376 JOD
15 abr. 2025 1 JOD = 26.6708 ZAR 1 ZAR = 0.0375 JOD
16 abr. 2025 1 JOD = 26.6154 ZAR 1 ZAR = 0.0376 JOD
17 abr. 2025 1 JOD = 26.5481 ZAR 1 ZAR = 0.0377 JOD
18 abr. 2025 1 JOD = 26.5359 ZAR 1 ZAR = 0.0377 JOD
19 abr. 2025 1 JOD = 26.5618 ZAR 1 ZAR = 0.0376 JOD
20 abr. 2025 1 JOD = 26.5357 ZAR 1 ZAR = 0.0377 JOD
21 abr. 2025 1 JOD = 26.5359 ZAR 1 ZAR = 0.0377 JOD
22 abr. 2025 1 JOD = 26.2755 ZAR 1 ZAR = 0.0381 JOD
23 abr. 2025 1 JOD = 26.2224 ZAR 1 ZAR = 0.0381 JOD
24 abr. 2025 1 JOD = 26.3806 ZAR 1 ZAR = 0.0379 JOD
25 abr. 2025 1 JOD = 26.5586 ZAR 1 ZAR = 0.0377 JOD
26 abr. 2025 1 JOD = 26.3551 ZAR 1 ZAR = 0.0379 JOD
27 abr. 2025 1 JOD = 26.3399 ZAR 1 ZAR = 0.038 JOD
28 abr. 2025 1 JOD = 26.2693 ZAR 1 ZAR = 0.0381 JOD
29 abr. 2025 1 JOD = 26.1597 ZAR 1 ZAR = 0.0382 JOD
30 abr. 2025 1 JOD = 26.186 ZAR 1 ZAR = 0.0382 JOD

May 2025

FechaJOD-ZARZAR-JOD
01 may. 2025 1 JOD = 26.2569 ZAR 1 ZAR = 0.0381 JOD
02 may. 2025 1 JOD = 25.9425 ZAR 1 ZAR = 0.0385 JOD
03 may. 2025 1 JOD = 25.9358 ZAR 1 ZAR = 0.0386 JOD
04 may. 2025 1 JOD = 25.927 ZAR 1 ZAR = 0.0386 JOD
05 may. 2025 1 JOD = 25.8284 ZAR 1 ZAR = 0.0387 JOD
06 may. 2025 1 JOD = 25.729 ZAR 1 ZAR = 0.0389 JOD
07 may. 2025 1 JOD = 25.7586 ZAR 1 ZAR = 0.0388 JOD
08 may. 2025 1 JOD = 25.5964 ZAR 1 ZAR = 0.0391 JOD
09 may. 2025 1 JOD = 25.6649 ZAR 1 ZAR = 0.039 JOD
10 may. 2025 1 JOD = 25.6556 ZAR 1 ZAR = 0.039 JOD
11 may. 2025 1 JOD = 25.6556 ZAR 1 ZAR = 0.039 JOD
12 may. 2025 1 JOD = 25.7925 ZAR 1 ZAR = 0.0388 JOD
13 may. 2025 1 JOD = 25.8318 ZAR 1 ZAR = 0.0387 JOD
14 may. 2025 1 JOD = 25.7158 ZAR 1 ZAR = 0.0389 JOD
15 may. 2025 1 JOD = 25.4965 ZAR 1 ZAR = 0.0392 JOD
16 may. 2025 1 JOD = 25.4848 ZAR 1 ZAR = 0.0392 JOD
17 may. 2025 1 JOD = 25.4398 ZAR 1 ZAR = 0.0393 JOD
18 may. 2025 1 JOD = 25.4357 ZAR 1 ZAR = 0.0393 JOD
19 may. 2025 1 JOD = 25.4401 ZAR 1 ZAR = 0.0393 JOD
20 may. 2025 1 JOD = 25.367 ZAR 1 ZAR = 0.0394 JOD
21 may. 2025 1 JOD = 25.2165 ZAR 1 ZAR = 0.0397 JOD
22 may. 2025 1 JOD = 25.4089 ZAR 1 ZAR = 0.0394 JOD
23 may. 2025 1 JOD = 25.2267 ZAR 1 ZAR = 0.0396 JOD
24 may. 2025 1 JOD = 25.15 ZAR 1 ZAR = 0.0398 JOD
25 may. 2025 1 JOD = 25.1662 ZAR 1 ZAR = 0.0397 JOD
26 may. 2025 1 JOD = 25.1746 ZAR 1 ZAR = 0.0397 JOD
27 may. 2025 1 JOD = 25.2335 ZAR 1 ZAR = 0.0396 JOD
28 may. 2025 1 JOD = 25.249 ZAR 1 ZAR = 0.0396 JOD
29 may. 2025 1 JOD = 25.1743 ZAR 1 ZAR = 0.0397 JOD
30 may. 2025 1 JOD = 25.2229 ZAR 1 ZAR = 0.0396 JOD
31 may. 2025 1 JOD = 25.3956 ZAR 1 ZAR = 0.0394 JOD

Jun 2025

FechaJOD-ZARZAR-JOD
01 jun. 2025 1 JOD = 25.3774 ZAR 1 ZAR = 0.0394 JOD
02 jun. 2025 1 JOD = 25.3163 ZAR 1 ZAR = 0.0395 JOD

Información sobre tipos de cambio deJOD-ZAR y ZAR-JOD

Dinar Jordano (JOD) es la divisa utilizada en Jordania. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Jordania y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats